Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.324	2.388	2.278	2.333	468,669	+0.00(+0.00%)
Apr 27, 2012	2.333	2.342	2.278	2.333	514,119	+0.01(+0.39%)
Apr 26, 2012	2.260	2.324	2.242	2.324	354,302	+0.05(+2.41%)
Apr 25, 2012	2.297	2.297	2.242	2.269	337,984	-0.01(-0.40%)
Apr 24, 2012	2.251	2.287	2.251	2.278	202,129	+0.03(+1.21%)
Apr 23, 2012	2.324	2.324	2.233	2.251	445,418	-0.09(-3.89%)
Apr 20, 2012	2.369	2.424	2.324	2.342	638,281	+0.02(+0.78%)
Apr 19, 2012	2.306	2.388	2.297	2.324	654,286	+0.03(+1.19%)
Apr 18, 2012	2.333	2.333	2.269	2.297	407,430	+0.02(+0.80%)
Apr 17, 2012	2.242	2.360	2.224	2.278	553,485	+0.03(+1.21%)
Apr 16, 2012	2.333	2.351	2.242	2.251	539,127	-0.08(-3.52%)
Apr 13, 2012	2.369	2.388	2.333	2.333	418,572	-0.04(-1.54%)
Apr 12, 2012	2.369	2.388	2.360	2.369	436,826	+0.00(+0.00%)
Apr 11, 2012	2.369	2.433	2.360	2.369	521,189	+0.01(+0.39%)
Apr 10, 2012	2.461	2.470	2.360	2.360	697,298	-0.08(-3.36%)
Apr 09, 2012	2.506	2.543	2.433	2.442	773,915	-0.11(-4.29%)
Apr 05, 2012	2.597	2.606	2.524	2.552	664,882	-0.05(-1.75%)
Apr 04, 2012	2.670	2.716	2.597	2.597	815,554	-0.09(-3.39%)
Apr 03, 2012	2.798	2.825	2.688	2.688	711,255	-0.11(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.