Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.650 1.679 1.649 1.660 56,621 +0.01(+0.58%)
Apr 29, 2019 1.631 1.660 1.622 1.650 34,283 +0.02(+1.17%)
Apr 26, 2019 1.641 1.650 1.622 1.631 21,806 -0.01(-0.58%)
Apr 25, 2019 1.641 1.660 1.622 1.641 155,259 +0.00(+0.00%)
Apr 24, 2019 1.641 1.660 1.637 1.641 113,057 -0.01(-0.58%)
Apr 23, 2019 1.631 1.660 1.602 1.650 146,904 +0.02(+1.17%)
Apr 22, 2019 1.593 1.659 1.593 1.631 180,224 -0.01(-0.58%)
Apr 18, 2019 1.669 1.669 1.622 1.641 151,387 -0.03(-1.71%)
Apr 17, 2019 1.679 1.688 1.641 1.669 112,225 -0.01(-0.57%)
Apr 16, 2019 1.707 1.724 1.641 1.679 120,058 -0.02(-1.12%)
Apr 15, 2019 1.641 1.698 1.641 1.698 76,143 +0.04(+2.30%)
Apr 12, 2019 1.717 1.736 1.650 1.660 89,427 -0.06(-3.33%)
Apr 11, 2019 1.736 1.746 1.707 1.717 56,121 +0.01(+0.56%)
Apr 10, 2019 1.726 1.786 1.707 1.707 68,088 -0.02(-1.11%)
Apr 09, 2019 1.793 1.803 1.717 1.726 75,012 -0.08(-4.23%)
Apr 08, 2019 1.812 1.812 1.774 1.803 69,389 -0.01(-0.53%)
Apr 05, 2019 1.841 1.850 1.784 1.812 82,088 -0.03(-1.55%)
Apr 04, 2019 1.850 1.879 1.841 1.841 111,479 -0.03(-1.53%)
Apr 03, 2019 1.870 1.879 1.841 1.870 112,622 -0.01(-0.51%)
Apr 02, 2019 1.870 1.879 1.841 1.879 75,202 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.