Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

24.11 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.90	16.04	15.67	15.67	2,119,387	-0.27(-1.71%)
Apr 28, 2022	15.77	15.94	15.59	15.94	914,001	+0.26(+1.68%)
Apr 27, 2022	15.70	15.83	15.60	15.68	1,800,932	-0.05(-0.35%)
Apr 26, 2022	16.09	16.13	15.73	15.73	1,642,359	-0.63(-3.83%)
Apr 25, 2022	16.36	16.39	16.06	16.36	2,495,415	-0.24(-1.42%)
Apr 22, 2022	16.85	16.89	16.60	16.60	1,215,728	-0.31(-1.83%)
Apr 21, 2022	17.27	17.32	16.87	16.91	1,916,312	-0.15(-0.85%)
Apr 20, 2022	17.15	17.19	17.02	17.05	1,736,747	+0.20(+1.19%)
Apr 19, 2022	16.71	16.86	16.71	16.85	3,400,455	+0.06(+0.38%)
Apr 18, 2022	16.72	16.91	16.72	16.79	2,078,347	-0.05(-0.27%)
Apr 14, 2022	16.86	16.90	16.77	16.83	1,258,176	+0.00(+0.00%)
Apr 13, 2022	16.62	16.83	16.60	16.83	2,044,056	+0.18(+1.09%)
Apr 12, 2022	16.79	16.91	16.62	16.65	1,376,158	-0.18(-1.08%)
Apr 11, 2022	17.00	17.12	16.83	16.83	1,603,715	-0.10(-0.59%)
Apr 08, 2022	16.81	16.97	16.81	16.93	1,197,384	+0.10(+0.59%)
Apr 07, 2022	16.89	16.91	16.63	16.83	1,325,253	+0.06(+0.38%)
Apr 06, 2022	16.70	16.86	16.61	16.77	1,273,469	-0.24(-1.39%)
Apr 05, 2022	17.11	17.17	16.95	17.01	1,913,705	-0.28(-1.63%)
Apr 04, 2022	17.19	17.32	17.16	17.29	1,202,751	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.