Indicators

Axt Inc (NQ: AXTI )

2.970 +0.070 (+2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.000	3.100	2.580	2.670	1,119,872	-0.46(-14.70%)
Apr 27, 2023	3.240	3.260	3.070	3.130	315,408	-0.08(-2.49%)
Apr 26, 2023	3.200	3.240	3.140	3.210	245,193	+0.00(+0.00%)
Apr 25, 2023	3.010	3.215	3.010	3.210	359,137	+0.17(+5.59%)
Apr 24, 2023	3.080	3.115	2.985	3.040	249,232	-0.06(-1.94%)
Apr 21, 2023	3.220	3.230	3.087	3.100	268,388	-0.14(-4.32%)
Apr 20, 2023	3.330	3.350	3.200	3.240	196,570	-0.09(-2.70%)
Apr 19, 2023	3.450	3.450	3.310	3.330	225,969	-0.17(-4.86%)
Apr 18, 2023	3.470	3.590	3.470	3.500	278,220	+0.01(+0.29%)
Apr 17, 2023	3.480	3.520	3.370	3.490	187,906	-0.01(-0.29%)
Apr 14, 2023	3.530	3.565	3.455	3.500	241,900	-0.03(-0.85%)
Apr 13, 2023	3.720	3.720	3.510	3.530	271,362	-0.20(-5.36%)
Apr 12, 2023	3.760	3.820	3.701	3.730	200,693	-0.01(-0.27%)
Apr 11, 2023	3.740	3.900	3.705	3.740	444,057	-0.12(-3.11%)
Apr 10, 2023	3.820	3.935	3.805	3.860	460,603	+0.01(+0.26%)
Apr 06, 2023	3.800	3.860	3.760	3.850	96,091	+0.01(+0.26%)
Apr 05, 2023	3.860	3.860	3.725	3.840	113,096	-0.03(-0.78%)
Apr 04, 2023	3.940	3.950	3.840	3.870	167,417	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.