Indicators

Arch Capital Grp Ltd (NQ: ACGL )

90.90 -2.15 (-2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.62	75.40	73.50	75.07	2,204,700	+1.19(+1.61%)
Apr 27, 2023	72.62	73.95	71.04	73.88	2,265,070	+1.59(+2.20%)
Apr 26, 2023	72.08	73.18	72.01	72.29	2,274,930	-0.30(-0.41%)
Apr 25, 2023	72.29	73.19	72.08	72.59	1,762,788	+0.08(+0.11%)
Apr 24, 2023	71.98	73.19	71.85	72.51	1,940,181	+0.83(+1.16%)
Apr 21, 2023	71.90	71.90	70.63	71.68	1,729,885	-0.51(-0.71%)
Apr 20, 2023	72.23	72.68	71.72	72.19	2,177,152	+0.06(+0.08%)
Apr 19, 2023	71.93	72.53	71.78	72.13	2,314,208	-0.12(-0.17%)
Apr 18, 2023	71.29	72.44	71.19	72.25	1,343,294	+1.30(+1.83%)
Apr 17, 2023	70.25	70.98	69.64	70.95	1,226,437	+0.70(+1.00%)
Apr 14, 2023	70.80	71.00	69.75	70.25	1,437,732	-0.25(-0.35%)
Apr 13, 2023	69.79	70.66	69.36	70.50	2,362,927	+0.23(+0.33%)
Apr 12, 2023	68.97	70.80	68.92	70.27	1,505,835	+1.26(+1.83%)
Apr 11, 2023	68.75	69.17	68.45	69.01	1,292,191	+0.36(+0.52%)
Apr 10, 2023	68.90	68.90	68.31	68.65	1,581,189	-0.29(-0.42%)
Apr 06, 2023	68.77	69.44	68.43	68.94	1,979,232	+0.35(+0.51%)
Apr 05, 2023	67.65	68.70	67.27	68.59	1,790,239	+0.70(+1.03%)
Apr 04, 2023	68.65	68.83	67.18	67.89	2,639,730	-0.72(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.