Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.11 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	14.68	14.91	14.68	14.78	7,550	-0.03(-0.19%)
Apr 29, 2019	14.81	14.81	14.81	14.81	6,237	-0.02(-0.12%)
Apr 26, 2019	14.67	14.83	14.44	14.83	5,689	+0.20(+1.38%)
Apr 25, 2019	14.52	14.92	14.45	14.62	5,063	-0.36(-2.38%)
Apr 24, 2019		14.98	14.98	14.98	65	+0.00(+0.00%)
Apr 23, 2019		14.98	14.98	14.98	47	+0.00(+0.00%)
Apr 22, 2019	15.16	15.16	14.98	14.98	1,891	-0.10(-0.67%)
Apr 18, 2019	15.08	15.08	15.08	15.08	1,820	+0.20(+1.36%)
Apr 17, 2019	14.88	14.88	14.88	14.88	1,101	+0.32(+2.19%)
Apr 16, 2019	14.48	14.88	14.48	14.56	1,005	+0.09(+0.59%)
Apr 15, 2019	14.29	14.55	13.98	14.47	3,921	+0.37(+2.62%)
Apr 12, 2019	14.44	14.74	14.10	14.10	10,054	-0.52(-3.57%)
Apr 11, 2019	14.36	14.67	13.60	14.63	6,825	+0.18(+1.28%)
Apr 10, 2019	14.22	14.45	14.22	14.44	2,442	-0.43(-2.88%)
Apr 09, 2019	14.87	14.87	14.86	14.87	806	+0.00(+0.00%)
Apr 08, 2019	14.29	14.88	14.29	14.87	3,532	+0.93(+6.69%)
Apr 03, 2019		13.94	13.94	13.94	0	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.