Indicators

Kirkland's Inc (NQ: KIRK )

1.890 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.470	7.600	7.150	7.230	190,912	-0.28(-3.73%)
Apr 28, 2022	7.200	7.870	7.160	7.510	538,748	+0.51(+7.29%)
Apr 27, 2022	7.220	7.290	6.860	7.000	413,450	-0.18(-2.51%)
Apr 26, 2022	7.540	7.540	7.114	7.180	246,795	-0.44(-5.77%)
Apr 25, 2022	7.550	7.710	7.390	7.620	172,323	-0.01(-0.13%)
Apr 22, 2022	7.540	7.760	7.290	7.630	369,286	-0.09(-1.17%)
Apr 21, 2022	8.280	8.320	7.550	7.720	346,631	-0.48(-5.85%)
Apr 20, 2022	8.420	8.455	8.070	8.200	343,194	-0.20(-2.38%)
Apr 19, 2022	8.280	8.580	8.200	8.400	221,486	+0.15(+1.82%)
Apr 18, 2022	8.610	8.645	8.080	8.250	441,087	-0.46(-5.28%)
Apr 14, 2022	8.820	9.030	8.580	8.710	250,515	+0.01(+0.11%)
Apr 13, 2022	8.310	8.950	8.118	8.700	443,832	+0.36(+4.32%)
Apr 12, 2022	8.490	8.670	8.215	8.340	247,845	-0.08(-0.95%)
Apr 11, 2022	8.390	8.730	8.208	8.420	206,513	-0.04(-0.47%)
Apr 08, 2022	8.570	8.762	8.390	8.460	240,678	-0.10(-1.17%)
Apr 07, 2022	8.630	8.741	8.250	8.560	241,355	-0.09(-1.04%)
Apr 06, 2022	9.070	9.160	8.510	8.650	339,288	-0.58(-6.28%)
Apr 05, 2022	9.480	9.550	9.190	9.230	197,942	-0.22(-2.33%)
Apr 04, 2022	9.230	9.500	9.090	9.450	304,262	+0.28(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.