Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.627 5.627 5.296 5.315 560,166 -0.33(-5.85%)
Apr 29, 2010 5.500 5.658 5.442 5.646 206,509 +0.18(+3.37%)
Apr 28, 2010 5.595 5.608 5.455 5.461 167,574 -0.09(-1.60%)
Apr 27, 2010 5.716 5.735 5.519 5.550 372,590 -0.18(-3.10%)
Apr 26, 2010 5.874 5.874 5.716 5.728 231,765 -0.13(-2.28%)
Apr 23, 2010 5.747 5.900 5.716 5.862 405,932 +0.13(+2.33%)
Apr 22, 2010 5.436 5.728 5.436 5.728 290,593 +0.22(+4.04%)
Apr 21, 2010 5.455 5.506 5.453 5.506 372,675 +0.05(+0.93%)
Apr 20, 2010 5.227 5.531 5.214 5.455 721,436 +0.24(+4.63%)
Apr 19, 2010 5.176 5.239 5.176 5.214 384,885 +0.03(+0.49%)
Apr 16, 2010 5.099 5.233 5.061 5.188 446,467 +0.09(+1.74%)
Apr 15, 2010 5.106 5.223 5.087 5.099 501,413 +0.00(+0.00%)
Apr 14, 2010 4.922 5.106 4.884 5.099 682,427 +0.21(+4.29%)
Apr 13, 2010 4.890 4.915 4.877 4.890 204,163 -0.03(-0.52%)
Apr 12, 2010 4.884 4.922 4.833 4.915 261,609 +0.02(+0.39%)
Apr 09, 2010 4.928 4.928 4.877 4.896 160,127 -0.02(-0.39%)
Apr 08, 2010 4.915 4.972 4.891 4.915 350,222 -0.01(-0.13%)
Apr 07, 2010 4.903 4.972 4.877 4.922 260,597 +0.03(+0.52%)
Apr 06, 2010 4.909 4.953 4.839 4.896 159,469 -0.04(-0.77%)
Apr 05, 2010 4.858 4.934 4.833 4.934 174,905 +0.11(+2.24%)
Apr 01, 2010 4.871 4.826 4.826 4.826 118,887 -0.01(-0.26%)
Mar 31, 2010 4.801 4.976 4.801 4.839 257,019 +0.01(+0.13%)
Mar 30, 2010 4.922 4.960 4.776 4.833 153,855 -0.07(-1.42%)
Mar 29, 2010 4.953 5.049 4.890 4.903 227,760 -0.06(-1.15%)
Mar 26, 2010 4.896 5.049 4.865 4.960 203,298 +0.10(+1.96%)
Mar 25, 2010 4.992 5.087 4.845 4.865 337,390 -0.06(-1.29%)
Mar 24, 2010 5.004 5.023 4.922 4.928 160,623 -0.11(-2.27%)
Mar 23, 2010 5.087 5.099 4.998 5.042 175,508 -0.06(-1.24%)
Mar 22, 2010 4.985 5.125 4.941 5.106 140,247 +0.06(+1.26%)
Mar 19, 2010 5.080 5.080 4.928 5.042 370,181 -0.01(-0.25%)
Mar 18, 2010 5.112 5.119 5.011 5.055 118,090 -0.08(-1.49%)
Mar 17, 2010 5.258 5.284 5.112 5.131 355,892 -0.13(-2.42%)
Mar 16, 2010 5.246 5.264 5.201 5.258 147,089 +0.01(+0.24%)
Mar 15, 2010 5.195 5.258 5.176 5.246 181,747 +0.02(+0.36%)
Mar 12, 2010 5.125 5.233 5.099 5.227 308,999 +0.14(+2.75%)
Mar 11, 2010 5.074 5.138 4.979 5.087 320,206 -0.03(-0.50%)
Mar 10, 2010 5.125 5.188 5.061 5.112 292,145 -0.01(-0.25%)
Mar 09, 2010 5.017 5.214 4.960 5.125 371,946 +0.08(+1.64%)
Mar 08, 2010 5.023 5.055 5.017 5.042 122,904 +0.00(+0.00%)
Mar 05, 2010 4.960 5.049 4.934 5.042 179,404 +0.09(+1.79%)
Mar 04, 2010 4.960 4.985 4.884 4.953 232,297 +0.02(+0.39%)
Mar 03, 2010 4.928 4.953 4.884 4.934 315,373 +0.03(+0.65%)
Mar 02, 2010 4.877 4.934 4.871 4.903 235,638 +0.04(+0.91%)
Mar 01, 2010 4.820 4.871 4.763 4.858 331,817 +0.05(+1.06%)
Feb 26, 2010 4.953 4.953 4.763 4.807 417,270 -0.14(-2.82%)
Feb 25, 2010 4.903 4.953 4.814 4.947 347,633 -0.03(-0.51%)
Feb 24, 2010 4.693 4.992 4.655 4.972 828,008 +0.35(+7.55%)
Feb 23, 2010 4.503 4.725 4.484 4.623 918,118 -0.10(-2.15%)
Feb 22, 2010 4.750 4.776 4.706 4.725 294,062 +0.00(+0.00%)
Feb 19, 2010 4.649 4.757 4.630 4.725 520,208 +0.08(+1.64%)
Feb 18, 2010 4.769 4.820 4.611 4.649 228,719 -0.14(-2.92%)
Feb 17, 2010 4.884 5.017 4.731 4.788 257,122 +0.02(+0.40%)
Feb 16, 2010 4.731 4.833 4.706 4.769 222,392 +0.06(+1.35%)
Feb 12, 2010 4.649 4.706 4.706 4.706 427,836 +0.00(+0.00%)
Feb 11, 2010 4.617 4.712 4.572 4.706 433,856 +0.09(+1.93%)
Feb 10, 2010 4.668 4.712 4.591 4.617 262,263 -0.06(-1.36%)
Feb 09, 2010 4.661 4.712 4.623 4.680 275,377 +0.08(+1.80%)
Feb 08, 2010 4.687 4.725 4.598 4.598 222,907 -0.09(-1.90%)
Feb 05, 2010 4.738 4.776 4.604 4.687 220,397 -0.03(-0.54%)
Feb 04, 2010 4.826 4.845 4.712 4.712 303,437 -0.17(-3.39%)
Feb 03, 2010 4.890 4.953 4.782 4.877 235,601 -0.03(-0.52%)
Feb 02, 2010 4.928 4.941 4.801 4.903 315,565 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.