Indicators

Lincoln Educational (NQ: LINC )

11.77 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.95	10.98	10.86	10.92	22,008	-0.03(-0.29%)
Apr 27, 2007	11.08	11.13	10.84	10.95	19,473	-0.19(-1.70%)
Apr 26, 2007	11.02	11.14	10.97	11.14	13,697	+0.10(+0.93%)
Apr 25, 2007	11.02	11.06	10.98	11.04	11,023	-0.02(-0.14%)
Apr 24, 2007	11.05	11.12	10.91	11.06	15,250	+0.02(+0.14%)
Apr 23, 2007	11.08	11.08	10.91	11.04	13,341	-0.09(-0.85%)
Apr 20, 2007	11.15	11.15	10.70	11.13	28,936	+0.13(+1.22%)
Apr 19, 2007	11.06	11.06	10.89	11.00	9,786	-0.02(-0.14%)
Apr 18, 2007	10.98	11.03	10.92	11.02	5,026	-0.06(-0.57%)
Apr 17, 2007	11.02	11.13	10.87	11.08	9,516	+0.04(+0.36%)
Apr 16, 2007	10.80	11.05	10.80	11.04	25,279	+0.31(+2.86%)
Apr 13, 2007	10.79	10.88	10.69	10.73	13,258	-0.09(-0.87%)
Apr 12, 2007	10.76	10.87	10.64	10.83	19,414	+0.01(+0.07%)
Apr 11, 2007	11.21	11.21	10.78	10.82	18,942	-0.35(-3.17%)
Apr 10, 2007	11.17	11.18	11.09	11.17	15,669	+0.08(+0.71%)
Apr 09, 2007	11.13	11.13	10.98	11.09	49,372	-0.04(-0.35%)
Apr 05, 2007	11.06	11.21	11.06	11.13	70,920	+0.09(+0.86%)
Apr 04, 2007	11.06	11.13	10.99	11.04	16,447	-0.02(-0.21%)
Apr 03, 2007	11.14	11.15	10.95	11.06	50,678	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.