Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.62	13.68	13.43	13.58	100,616	-0.07(-0.48%)
Apr 28, 2011	13.56	13.65	13.34	13.64	93,292	+0.10(+0.72%)
Apr 27, 2011	13.31	13.59	13.28	13.54	100,886	+0.22(+1.65%)
Apr 26, 2011	13.21	13.38	13.15	13.32	146,537	+0.16(+1.24%)
Apr 25, 2011	12.91	13.26	12.79	13.16	190,931	+0.42(+3.32%)
Apr 21, 2011	12.71	12.76	12.37	12.74	96,426	+0.14(+1.10%)
Apr 20, 2011	12.91	12.91	12.41	12.60	102,553	-0.07(-0.58%)
Apr 19, 2011	12.85	12.87	12.67	12.67	136,034	-0.11(-0.89%)
Apr 18, 2011	12.76	12.82	12.57	12.79	159,752	-0.17(-1.32%)
Apr 15, 2011	12.76	12.97	12.70	12.96	103,060	+0.15(+1.21%)
Apr 14, 2011	12.71	12.93	12.62	12.80	99,269	+0.03(+0.25%)
Apr 13, 2011	13.27	13.27	12.67	12.77	162,564	-0.44(-3.32%)
Apr 12, 2011	13.28	13.39	12.97	13.21	152,157	-0.21(-1.58%)
Apr 11, 2011	13.58	13.77	13.38	13.42	190,764	-0.07(-0.54%)
Apr 08, 2011	13.68	13.78	13.45	13.50	107,136	-0.05(-0.36%)
Apr 07, 2011	13.54	13.71	13.42	13.54	119,899	+0.08(+0.60%)
Apr 06, 2011	13.40	13.65	12.84	13.46	236,866	+0.12(+0.91%)
Apr 05, 2011	13.34	13.34	13.25	13.34	262,715	-0.02(-0.12%)
Apr 04, 2011	13.33	13.39	13.06	13.36	211,396	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.