Indicators

Qiwi Plc ADR (NQ: QIWI )

5.670 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				5.670	0	+0.51(+9.88%)
Feb 24, 2022	5.320	5.606	5.010	5.160	1,939,041	-1.37(-20.98%)
Feb 23, 2022	6.750	6.880	6.520	6.530	315,024	-0.23(-3.40%)
Feb 22, 2022	6.520	7.000	6.500	6.760	845,494	-0.47(-6.50%)
Feb 18, 2022				7.230	0	-0.13(-1.77%)
Feb 17, 2022	7.580	7.600	7.320	7.360	258,138	-0.42(-5.40%)
Feb 16, 2022	7.600	7.800	7.580	7.780	277,927	+0.16(+2.10%)
Feb 15, 2022	7.520	7.870	7.510	7.620	351,070	+0.35(+4.81%)
Feb 14, 2022	7.220	7.445	7.140	7.270	336,253	+0.08(+1.11%)
Feb 11, 2022	7.420	7.495	7.125	7.190	483,213	-0.31(-4.13%)
Feb 10, 2022	7.710	7.715	7.490	7.500	318,174	-0.34(-4.34%)
Feb 09, 2022	7.570	7.860	7.570	7.840	305,661	+0.38(+5.09%)
Feb 08, 2022	7.270	7.490	7.270	7.460	152,732	+0.20(+2.75%)
Feb 07, 2022	7.270	7.340	7.180	7.260	141,518	+0.01(+0.14%)
Feb 04, 2022	7.220	7.280	7.070	7.250	183,942	+0.12(+1.68%)
Feb 03, 2022	7.280		7.130	7.130	197,992	-0.31(-4.17%)
Feb 02, 2022	7.610	7.610	7.430	7.440	141,498	-0.09(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.