Indicators

Resources Connection Inc (NQ: RGP )

11.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.120	9.400	8.992	9.247	183,443	-0.11(-1.18%)
Apr 29, 2020	9.213	9.596	9.145	9.358	307,579	+0.27(+2.99%)
Apr 28, 2020	9.035	9.290	9.001	9.086	282,477	+0.25(+2.79%)
Apr 27, 2020	8.754	8.907	8.737	8.839	467,500	+0.28(+3.28%)
Apr 24, 2020	8.831	9.103	8.482	8.559	211,192	-0.28(-3.17%)
Apr 23, 2020	8.695	9.018	8.695	8.839	199,062	+0.13(+1.46%)
Apr 22, 2020	8.805	8.873	8.304	8.712	262,223	+0.09(+0.99%)
Apr 21, 2020	8.695	8.848	8.457	8.627	141,242	-0.26(-2.92%)
Apr 20, 2020	8.440	8.975	8.406	8.886	361,312	+0.20(+2.30%)
Apr 17, 2020	8.576	8.924	8.380	8.686	266,961	+0.36(+4.29%)
Apr 16, 2020	8.652	8.992	8.134	8.329	278,489	-0.20(-2.39%)
Apr 15, 2020	8.686	8.771	8.176	8.533	291,541	-0.22(-2.52%)
Apr 14, 2020	9.213	9.324	8.669	8.754	254,773	-0.15(-1.72%)
Apr 13, 2020	9.128	9.732	8.797	8.907	211,572	-0.31(-3.41%)
Apr 09, 2020	8.958	9.307	8.737	9.222	301,082	+0.47(+5.34%)
Apr 08, 2020	9.001	9.001	8.661	8.754	354,789	+0.00(+0.00%)
Apr 07, 2020	8.720	9.417	8.678	8.754	212,044	+0.61(+7.52%)
Apr 06, 2020	8.584	8.635	7.879	8.142	358,013	-0.14(-1.64%)
Apr 03, 2020	9.103	9.103	8.193	8.278	178,719	-0.39(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.