Indicators

Warner Music Group Corp Cl A (NQ: WMG )

31.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.64	29.87	29.33	29.66	1,833,492	+0.07(+0.23%)
Apr 27, 2023	29.75	29.83	29.15	29.59	1,190,223	-0.29(-0.98%)
Apr 26, 2023	30.31	30.72	29.68	29.88	1,439,481	-0.27(-0.90%)
Apr 25, 2023	30.43	30.80	29.93	30.15	1,973,858	-0.36(-1.18%)
Apr 24, 2023	30.23	31.06	30.07	30.51	1,487,065	+0.21(+0.71%)
Apr 21, 2023	30.53	30.57	30.05	30.30	741,898	-0.12(-0.38%)
Apr 20, 2023	29.82	30.57	29.72	30.42	1,265,968	+0.49(+1.63%)
Apr 19, 2023	29.77	30.17	29.64	29.93	1,594,017	+0.03(+0.10%)
Apr 18, 2023	30.48	30.65	29.87	29.90	970,480	-0.38(-1.25%)
Apr 17, 2023	30.51	30.51	30.04	30.28	1,075,509	-0.23(-0.77%)
Apr 14, 2023	30.77	30.95	30.17	30.51	711,976	-0.48(-1.54%)
Apr 13, 2023	31.02	31.69	30.88	30.99	1,427,056	+0.18(+0.57%)
Apr 12, 2023	31.39	31.45	30.71	30.82	801,362	-0.31(-1.00%)
Apr 11, 2023	31.47	32.13	31.10	31.13	807,432	-0.14(-0.44%)
Apr 10, 2023	30.50	31.48	30.34	31.26	976,227	+0.56(+1.84%)
Apr 06, 2023	30.77	30.77	29.83	30.70	1,621,413	-0.29(-0.94%)
Apr 05, 2023	31.88	31.97	30.36	30.99	1,899,119	-1.27(-3.92%)
Apr 04, 2023	32.58	33.03	31.97	32.26	1,334,762	-0.41(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.