Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.060 3.170 3.060 3.160 326,600 +0.11(+3.61%)
Apr 29, 2021 3.060 3.100 3.000 3.050 404,614 +0.03(+0.99%)
Apr 28, 2021 3.160 3.190 3.000 3.020 276,626 -0.13(-4.13%)
Apr 27, 2021 3.140 3.250 3.020 3.150 362,015 +0.01(+0.32%)
Apr 26, 2021 3.060 3.160 2.940 3.140 491,345 +0.10(+3.29%)
Apr 23, 2021 3.030 3.090 2.980 3.040 370,000 +0.02(+0.66%)
Apr 22, 2021 3.100 3.180 2.980 3.020 388,767 +0.03(+1.00%)
Apr 21, 2021 3.010 3.160 2.930 2.990 445,179 -0.02(-0.66%)
Apr 20, 2021 3.120 3.260 2.990 3.010 293,541 -0.17(-5.35%)
Apr 19, 2021 3.390 3.390 3.030 3.180 342,703 -0.19(-5.64%)
Apr 16, 2021 3.450 3.500 3.226 3.370 353,900 -0.04(-1.17%)
Apr 15, 2021 3.490 3.540 3.310 3.410 320,636 -0.09(-2.57%)
Apr 14, 2021 3.550 3.780 3.450 3.500 424,663 -0.02(-0.57%)
Apr 13, 2021 3.740 3.750 3.450 3.520 331,274 -0.23(-6.13%)
Apr 12, 2021 3.910 4.000 3.720 3.750 738,487 -0.12(-3.10%)
Apr 09, 2021 4.100 4.100 3.840 3.870 332,500 -0.19(-4.68%)
Apr 08, 2021 4.320 4.330 3.970 4.060 330,137 -0.18(-4.25%)
Apr 07, 2021 4.610 4.650 4.210 4.240 285,729 -0.34(-7.42%)
Apr 06, 2021 4.970 5.030 4.440 4.580 243,331 -0.35(-7.10%)
Apr 05, 2021 4.940 5.130 4.900 4.930 445,261 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.