Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7500 -0.0199 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.070	2.120	2.020	2.060	58,275	-0.02(-0.96%)
Apr 27, 2023	2.090	2.130	2.010	2.080	89,282	+0.00(+0.00%)
Apr 26, 2023	2.090	2.160	2.050	2.080	60,816	+0.02(+0.97%)
Apr 25, 2023	2.060	2.160	2.020	2.060	103,159	-0.07(-3.29%)
Apr 24, 2023	2.250	2.250	2.020	2.130	357,250	-0.04(-1.62%)
Apr 21, 2023	2.110	2.240	2.100	2.165	150,544	+0.06(+2.61%)
Apr 20, 2023	2.120	2.200	2.060	2.110	129,548	-0.01(-0.47%)
Apr 19, 2023	2.030	2.130	1.940	2.120	96,225	+0.09(+4.43%)
Apr 18, 2023	2.020	2.050	2.010	2.030	52,189	+0.02(+1.00%)
Apr 17, 2023	1.910	2.030	1.910	2.010	34,928	+0.07(+3.61%)
Apr 14, 2023	2.000	2.000	1.920	1.940	37,842	-0.02(-1.02%)
Apr 13, 2023	1.920	2.000	1.900	1.960	127,737	+0.04(+2.08%)
Apr 12, 2023	1.960	1.981	1.920	1.920	84,858	-0.06(-2.78%)
Apr 11, 2023	2.020	2.086	1.960	1.975	120,406	-0.04(-2.23%)
Apr 10, 2023	2.240	2.280	1.941	2.020	413,961	-0.19(-8.60%)
Apr 06, 2023	2.220	2.310	2.180	2.210	78,162	-0.01(-0.45%)
Apr 05, 2023	2.230	2.250	2.189	2.220	105,522	+0.00(+0.00%)
Apr 04, 2023	2.280	2.320	2.180	2.220	134,045	-0.05(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.