Indicators

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.430	2.430	2.400	2.400	466	-0.03(-1.23%)
Apr 27, 2023	2.397	2.430	2.390	2.430	946	+0.03(+1.25%)
Apr 26, 2023	2.390	2.411	2.390	2.400	1,135	-0.02(-0.83%)
Apr 25, 2023	2.390	2.420	2.390	2.420	1,643	+0.04(+1.48%)
Apr 24, 2023	2.385	2.385	2.385	2.385	742	-0.05(-1.86%)
Apr 21, 2023	2.430	2.430	2.397	2.430	739	-0.03(-1.22%)
Apr 20, 2023	2.580	2.580	2.440	2.460	670	-0.08(-3.15%)
Apr 19, 2023	2.470	2.540	2.470	2.540	741	+0.04(+1.60%)
Apr 18, 2023	2.480	2.500	2.480	2.500	927	+0.08(+3.20%)
Apr 17, 2023	2.400	2.422	2.350	2.422	878	-0.08(-3.10%)
Apr 14, 2023	2.500	2.500	2.500	2.500	259	+0.05(+2.04%)
Apr 13, 2023	2.410	2.450	2.410	2.450	7,319	+0.06(+2.51%)
Apr 12, 2023	2.400	2.421	2.390	2.390	3,714	+0.02(+1.06%)
Apr 11, 2023	2.365	2.365	2.365	2.365	226	-0.13(-5.40%)
Apr 10, 2023	2.350	2.500	2.300	2.500	4,094	+0.10(+4.17%)
Apr 06, 2023	2.490	2.500	2.340	2.400	1,386	+0.08(+3.45%)
Apr 05, 2023	2.520	2.520	2.320	2.320	523	-0.20(-8.02%)
Apr 04, 2023	2.700	2.700	2.522	2.522	3,014	-0.16(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.