Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp IV Cl A (NQ: CFIV )

10.58 UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.858 9.820 9.840 9,664 +0.00(+0.00%)
Apr 28, 2022 9.850 9.870 9.830 9.840 9,126 +0.00(+0.00%)
Apr 27, 2022 9.850 9.850 9.830 9.840 7,278 +0.00(+0.00%)
Apr 26, 2022 9.880 9.880 9.790 9.840 72,510 -0.04(-0.40%)
Apr 25, 2022 9.870 9.890 9.856 9.880 830,283 +0.00(+0.00%)
Apr 22, 2022 9.830 9.880 9.830 9.880 105,832 +0.01(+0.10%)
Apr 21, 2022 9.889 9.889 9.850 9.870 110,543 +0.02(+0.20%)
Apr 20, 2022 9.860 9.880 9.850 9.850 189,874 -0.02(-0.20%)
Apr 19, 2022 9.860 9.878 9.860 9.870 138,359 +0.01(+0.10%)
Apr 18, 2022 9.840 9.870 9.840 9.860 6,894 -0.01(-0.10%)
Apr 14, 2022 9.870 9.870 9.860 9.870 786 +0.03(+0.30%)
Apr 13, 2022 9.840 9.840 9.840 9.840 294 +0.00(+0.00%)
Apr 12, 2022 9.836 9.840 9.836 9.840 1,542 +0.00(+0.00%)
Apr 11, 2022 9.840 9.840 9.840 9.840 1,090 -0.01(-0.10%)
Apr 08, 2022 9.830 9.862 9.830 9.850 1,381 -0.01(-0.10%)
Apr 07, 2022 9.820 9.865 9.820 9.860 118,856 +0.02(+0.25%)
Apr 06, 2022 9.820 9.835 9.820 9.835 479 +0.01(+0.05%)
Apr 05, 2022 9.830 9.840 9.820 9.830 128,448 +0.00(+0.00%)
Apr 04, 2022 9.840 9.840 9.820 9.830 185,323 +0.03(+0.31%)
Apr 01, 2022 9.800 9.810 9.800 9.800 702 -0.01(-0.10%)
Mar 31, 2022 9.810 9.845 9.810 9.810 3,621 -0.03(-0.30%)
Mar 30, 2022 9.830 9.840 9.810 9.840 229,082 +0.01(+0.10%)
Mar 29, 2022 9.830 9.840 9.820 9.830 49,318 +0.03(+0.25%)
Mar 28, 2022 9.812 9.830 9.800 9.805 2,919 -0.01(-0.05%)
Mar 25, 2022 9.810 9.830 9.805 9.810 26,290 +0.01(+0.10%)
Mar 24, 2022 9.800 9.800 9.800 9.800 253 +0.00(+0.00%)
Mar 23, 2022 9.800 9.800 9.800 9.800 398 -0.02(-0.20%)
Mar 22, 2022 9.790 9.820 9.790 9.820 16,168 +0.00(+0.00%)
Mar 21, 2022 9.810 9.820 9.790 9.820 17,551 +0.00(+0.00%)
Mar 18, 2022 9.820 9.820 9.800 9.820 1,118 +0.02(+0.20%)
Mar 17, 2022 9.780 9.820 9.779 9.800 40,300 +0.01(+0.05%)
Mar 16, 2022 9.790 9.800 9.776 9.795 1,272 -0.01(-0.05%)
Mar 15, 2022 9.780 9.810 9.770 9.800 190,770 +0.01(+0.10%)
Mar 14, 2022 9.790 9.810 9.790 9.790 215,896 +0.00(+0.00%)
Mar 11, 2022 9.810 9.810 9.770 9.790 6,729 +0.01(+0.10%)
Mar 10, 2022 9.780 9.790 9.780 9.780 3,409 -0.01(-0.10%)
Mar 09, 2022 9.793 9.805 9.790 9.790 39,143 -0.02(-0.20%)
Mar 08, 2022 9.800 9.820 9.800 9.810 427,869 +0.01(+0.10%)
Mar 07, 2022 9.790 9.810 9.790 9.800 67,294 -0.01(-0.10%)
Mar 04, 2022 9.800 9.820 9.780 9.810 353,025 +0.02(+0.20%)
Mar 03, 2022 9.790 9.810 9.790 9.790 221,419 +0.00(+0.00%)
Mar 02, 2022 9.780 9.810 9.780 9.790 101,542 +0.00(+0.00%)
Mar 01, 2022 9.815 9.815 9.790 9.790 24,684 -0.02(-0.20%)
Feb 28, 2022 9.810 9.810 9.808 9.810 4,654 -0.01(-0.10%)
Feb 25, 2022 9.810 9.825 9.810 9.820 116,215 +0.00(+0.00%)
Feb 24, 2022 9.780 9.820 9.780 9.820 2,072 +0.00(+0.00%)
Feb 23, 2022 9.810 9.820 9.790 9.820 346,854 +0.01(+0.10%)
Feb 22, 2022 9.810 9.820 9.790 9.810 789,406 +0.00(+0.00%)
Feb 18, 2022 9.810 0 +0.01(+0.10%)
Feb 17, 2022 9.790 9.810 9.790 9.800 8,457 -0.01(-0.10%)
Feb 16, 2022 9.800 9.810 9.780 9.810 171,693 +0.01(+0.10%)
Feb 15, 2022 9.810 9.810 9.790 9.800 11,505 -0.01(-0.10%)
Feb 14, 2022 9.790 9.810 9.780 9.810 72,292 +0.01(+0.10%)
Feb 11, 2022 9.780 9.800 9.760 9.800 89,819 +0.02(+0.20%)
Feb 10, 2022 9.770 9.790 9.760 9.780 75,796 +0.00(+0.00%)
Feb 09, 2022 9.780 9.790 9.770 9.780 10,771 +0.00(+0.00%)
Feb 08, 2022 9.770 9.790 9.770 9.780 12,865 +0.00(+0.00%)
Feb 07, 2022 9.790 9.790 9.760 9.780 18,065 +0.03(+0.31%)
Feb 04, 2022 9.760 9.780 9.750 9.750 36,298 -0.01(-0.10%)
Feb 03, 2022 9.740 9.760 6,088 +0.00(+0.00%)
Feb 02, 2022 9.770 9.790 9.760 9.760 203,275 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.