Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seres Therapeutics Inc (NQ: MCRB )

0.9254 +0.0054 (+0.59%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.02 10.08 9.700 9.830 115,105 -0.17(-1.70%)
Apr 27, 2017 10.12 10.21 9.900 10.00 74,210 -0.11(-1.09%)
Apr 26, 2017 10.15 10.23 10.03 10.11 119,604 -0.07(-0.69%)
Apr 25, 2017 9.800 10.22 9.720 10.18 164,814 +0.42(+4.30%)
Apr 24, 2017 9.610 9.790 9.410 9.760 120,790 +0.30(+3.17%)
Apr 21, 2017 9.630 9.720 9.425 9.460 152,632 -0.18(-1.87%)
Apr 20, 2017 9.460 9.690 9.460 9.640 213,815 +0.21(+2.23%)
Apr 19, 2017 9.720 9.890 9.400 9.430 198,374 -0.23(-2.38%)
Apr 18, 2017 9.930 10.00 9.500 9.660 301,225 -0.32(-3.21%)
Apr 17, 2017 10.65 10.73 9.850 9.980 217,847 -0.64(-6.03%)
Apr 13, 2017 10.66 10.87 10.43 10.62 176,008 -0.03(-0.28%)
Apr 12, 2017 10.86 10.90 10.64 10.65 190,763 -0.19(-1.75%)
Apr 11, 2017 11.09 11.28 10.64 10.84 192,178 -0.32(-2.87%)
Apr 10, 2017 10.90 11.43 10.75 11.16 217,505 +0.31(+2.86%)
Apr 07, 2017 11.05 11.11 10.77 10.85 139,115 -0.26(-2.34%)
Apr 06, 2017 10.53 11.14 10.45 11.11 276,860 +0.67(+6.42%)
Apr 05, 2017 11.05 11.40 10.40 10.44 238,937 -0.58(-5.26%)
Apr 04, 2017 11.29 11.48 10.95 11.02 209,064 -0.31(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.