Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

2.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4452 4986 4222 4620 31 -180.00(-3.75%)
Apr 27, 2023 5000 5000 4400 4800 18 -88.00(-1.80%)
Apr 26, 2023 4306 4978 4306 4888 20 +372.00(+8.24%)
Apr 25, 2023 4624 4800 4004 4516 43 -284.00(-5.92%)
Apr 24, 2023 5400 5440 4400 4800 57 -700.00(-12.73%)
Apr 21, 2023 6602 6602 5222 5500 122 -1462.00(-21.00%)
Apr 20, 2023 7400 8000 6420 6962 573 +902.00(+14.88%)
Apr 19, 2023 7400 7400 5582 6060 98 -1480.00(-19.63%)
Apr 18, 2023 7600 7800 6610 7540 173 +520.00(+7.41%)
Apr 17, 2023 7200 7400 6900 7020 25 -80.00(-1.13%)
Apr 14, 2023 7400 7400 6800 7100 6 -90.00(-1.25%)
Apr 13, 2023 7200 7200 6900 7190 6 +190.00(+2.71%)
Apr 12, 2023 7800 7828 6840 7000 12 -600.00(-7.89%)
Apr 11, 2023 7400 7600 7000 7600 6 +700.00(+10.14%)
Apr 10, 2023 7200 7202 6800 6900 4 -300.00(-4.17%)
Apr 06, 2023 6800 7860 6800 7200 9 +200.00(+2.86%)
Apr 05, 2023 7000 7550 6800 7000 8 +0.00(+0.00%)
Apr 04, 2023 7200 7396 6786 7000 8 -412.00(-5.56%)
Apr 03, 2023 7600 7800 7212 7412 6 +12.00(+0.16%)
Mar 31, 2023 7800 7898 7360 7400 8 -600.00(-7.50%)
Mar 30, 2023 8800 8852 7820 8000 14 -1206.00(-13.10%)
Mar 29, 2023 9400 9600 8204 9206 4 -566.00(-5.79%)
Mar 28, 2023 9614 9900 8992 9772 5 +772.00(+8.58%)
Mar 27, 2023 8600 9600 8400 9000 3 +410.00(+4.77%)
Mar 24, 2023 8600 9200 8204 8590 6 -52.00(-0.60%)
Mar 23, 2023 8400 8800 8202 8642 2 +344.00(+4.15%)
Mar 22, 2023 8400 8450 8040 8298 5 -110.00(-1.31%)
Mar 21, 2023 8772 9000 7416 8408 5 -382.00(-4.35%)
Mar 20, 2023 8800 9600 7800 8790 9 -10.00(-0.11%)
Mar 17, 2023 9400 9400 8400 8800 6 +20.00(+0.23%)
Mar 16, 2023 8400 8998 8258 8780 4 +378.00(+4.50%)
Mar 15, 2023 9200 9400 8048 8402 5 -598.00(-6.64%)
Mar 14, 2023 10000 10000 8966 9000 8 -300.00(-3.23%)
Mar 13, 2023 7800 9996 7352 9300 20 +1300.00(+16.25%)
Mar 10, 2023 8800 9000 7258 8000 14 -700.00(-8.05%)
Mar 09, 2023 9200 9660 8222 8700 8 -624.00(-6.69%)
Mar 08, 2023 9600 9600 9022 9324 5 -276.00(-2.88%)
Mar 07, 2023 10800 10990 9166 9600 23 -262.00(-2.66%)
Mar 06, 2023 10000 10002 9140 9862 9 +262.00(+2.73%)
Mar 03, 2023 10000 10098 9000 9600 10 -370.00(-3.71%)
Mar 02, 2023 10400 10698 9262 9970 19 -106.00(-1.05%)
Mar 01, 2023 9600 10198 9600 10076 7 +254.00(+2.59%)
Feb 28, 2023 10000 10400 9602 9822 10 +100.00(+1.03%)
Feb 27, 2023 9800 10062 9604 9722 10 -398.00(-3.93%)
Feb 24, 2023 11300 11300 9746 10120 21 -1604.00(-13.68%)
Feb 23, 2023 13000 13000 11006 11724 17 -1256.00(-9.68%)
Feb 22, 2023 12400 14462 12138 12980 18 +376.00(+2.98%)
Feb 21, 2023 13600 13798 12130 12604 9 -1196.00(-8.67%)
Feb 17, 2023 13800 13800 12800 13800 14 +0.00(+0.00%)
Feb 16, 2023 14400 14800 13600 13800 13 -600.00(-4.17%)
Feb 15, 2023 14600 15400 12528 14400 39 -200.00(-1.37%)
Feb 14, 2023 16400 17000 14014 14600 42 -1600.00(-9.88%)
Feb 13, 2023 18398 19800 15600 16200 114 -1552.00(-8.74%)
Feb 10, 2023 16200 18798 15600 17752 72 +1002.00(+5.98%)
Feb 09, 2023 17600 17796 16202 16750 19 -1248.00(-6.93%)
Feb 08, 2023 18800 18800 17400 17998 49 -3202.00(-15.10%)
Feb 07, 2023 22400 22400 20600 21200 112 -1000.00(-4.50%)
Feb 06, 2023 24200 24200 21800 22200 9 -1200.00(-5.13%)
Feb 03, 2023 25000 26000 23400 23400 7 -1200.00(-4.88%)
Feb 02, 2023 25600 25600 23600 24600 6 -200.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.