Indicators

Novan Inc (NQ: NOVN )

0.0941 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.910	3.080	2.830	2.950	52,755	+0.02(+0.68%)
Apr 28, 2022	2.910	2.970	2.750	2.930	95,877	+0.06(+2.09%)
Apr 27, 2022	2.810	3.000	2.700	2.870	296,764	+0.16(+5.90%)
Apr 26, 2022	2.760	2.780	2.680	2.710	229,279	-0.11(-3.90%)
Apr 25, 2022	2.900	2.945	2.770	2.820	173,299	-0.11(-3.75%)
Apr 22, 2022	3.000	3.300	2.860	2.930	412,239	-0.05(-1.68%)
Apr 21, 2022	3.100	3.115	2.930	2.980	142,590	-0.09(-2.93%)
Apr 20, 2022	3.150	3.160	3.017	3.070	83,102	-0.05(-1.44%)
Apr 19, 2022	3.020	3.140	2.950	3.115	196,821	+0.09(+2.81%)
Apr 18, 2022	3.200	3.249	3.010	3.030	208,516	-0.18(-5.61%)
Apr 14, 2022	3.290	3.370	3.171	3.210	101,766	-0.06(-1.83%)
Apr 13, 2022	3.230	3.290	3.190	3.270	72,038	+0.06(+1.87%)
Apr 12, 2022	3.230	3.300	3.170	3.210	79,242	-0.01(-0.31%)
Apr 11, 2022	3.330	3.350	3.120	3.220	120,386	-0.10(-3.01%)
Apr 08, 2022	3.380	3.430	3.300	3.320	84,767	-0.07(-2.06%)
Apr 07, 2022	3.570	3.580	3.315	3.390	118,852	-0.17(-4.78%)
Apr 06, 2022	3.650	3.700	3.520	3.560	101,106	-0.20(-5.32%)
Apr 05, 2022	3.850	3.930	3.700	3.760	154,277	-0.10(-2.59%)
Apr 04, 2022	3.900	3.990	3.730	3.860	187,174	+0.07(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.