Indicators

Senmiao Technology Ltd (NQ: AIHS )

0.8100 +0.0500 (+6.58%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.050	1.150	1.050	1.070	147,798	+0.02(+1.90%)
Apr 28, 2022	1.060	1.070	1.030	1.050	17,542	+0.02(+1.94%)
Apr 27, 2022	1.090	1.140	1.000	1.030	105,058	+0.00(+0.00%)
Apr 26, 2022	1.250	1.256	0.9680	1.030	111,679	-0.20(-16.26%)
Apr 25, 2022	1.210	1.240	1.210	1.230	48,358	+0.00(+0.00%)
Apr 22, 2022	1.210	1.265	1.200	1.230	69,533	+0.03(+2.50%)
Apr 21, 2022	1.240	1.300	1.152	1.200	55,095	-0.06(-4.76%)
Apr 20, 2022	1.260	1.270	1.200	1.260	56,262	+0.01(+0.80%)
Apr 19, 2022	1.220	1.330	1.220	1.250	214,020	+0.03(+2.46%)
Apr 18, 2022	1.370	1.380	1.200	1.220	173,790	-0.18(-12.86%)
Apr 14, 2022	1.390	1.480	1.350	1.400	135,888	+0.00(+0.00%)
Apr 13, 2022	1.400	1.490	1.390	1.400	142,302	+0.00(+0.00%)
Apr 12, 2022	1.370	1.430	1.340	1.400	53,773	+0.05(+3.70%)
Apr 11, 2022	1.430	1.490	1.330	1.350	118,230	-0.12(-8.16%)
Apr 08, 2022	1.590	1.600	1.470	1.470	123,954	-0.15(-9.26%)
Apr 07, 2022	1.780	1.800	1.500	1.620	277,243	-0.12(-6.90%)
Apr 06, 2022	1.790	2.090	1.550	1.740	923,577	-0.41(-19.11%)
Apr 05, 2022	2.158	2.300	1.951	2.151	306,845	-0.33(-13.30%)
Apr 04, 2022	2.645	2.645	2.350	2.481	109,872	+0.08(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.