Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7590	0.7890	0.7511	0.7861	560,981	+0.03(+3.57%)
Apr 25, 2024	0.7777	0.7841	0.7400	0.7590	840,465	-0.00(-0.28%)
Apr 24, 2024	0.7900	0.8099	0.7560	0.7611	796,582	-0.03(-4.19%)
Apr 23, 2024	0.7700	0.8100	0.7700	0.7944	825,433	+0.03(+4.44%)
Apr 22, 2024	0.7500	0.7900	0.7400	0.7606	870,692	+0.01(+1.41%)
Apr 19, 2024	0.7900	0.8100	0.7500	0.7500	987,981	-0.04(-4.73%)
Apr 18, 2024	0.8000	0.8199	0.7143	0.7872	2,364,793	-0.03(-3.51%)
Apr 17, 2024	0.8800	0.8850	0.7864	0.8158	1,598,369	-0.04(-4.64%)
Apr 16, 2024	0.8800	0.9300	0.8450	0.8555	1,543,020	-0.01(-1.67%)
Apr 15, 2024	0.9940	0.9940	0.8521	0.8700	3,163,503	-0.11(-11.00%)
Apr 12, 2024	1.010	1.030	0.9531	0.9775	1,881,943	-0.05(-5.10%)
Apr 11, 2024	1.070	1.070	1.010	1.030	861,741	-0.01(-0.96%)
Apr 10, 2024	1.040	1.070	0.9900	1.040	1,819,353	-0.01(-0.95%)
Apr 09, 2024	1.060	1.110	1.040	1.050	1,141,899	-0.01(-0.94%)
Apr 08, 2024	1.040	1.080	1.020	1.060	1,069,016	+0.04(+3.92%)
Apr 05, 2024	0.9900	1.040	0.9800	1.020	1,580,921	+0.03(+3.40%)
Apr 04, 2024	1.030	1.160	0.9703	0.9865	5,271,549	-0.03(-3.28%)
Apr 03, 2024	1.000	1.050	0.9976	1.020	1,024,847	+0.02(+2.26%)
Apr 02, 2024	1.065	1.080	0.9601	0.9975	3,204,675	-0.07(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.