Indicators

Bionano Genomics Inc (NQ: BNGO )

0.7861 +0.0271 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.000	7.085	6.800	6.879	639,648	-0.14(-2.01%)
Apr 27, 2023	7.288	7.389	6.913	7.020	605,111	-0.21(-2.94%)
Apr 26, 2023	7.400	7.525	6.901	7.233	539,200	-0.12(-1.65%)
Apr 25, 2023	7.782	7.820	7.250	7.354	793,926	-0.44(-5.60%)
Apr 24, 2023	6.882	8.037	6.868	7.790	1,984,930	+1.01(+14.96%)
Apr 21, 2023	6.890	7.300	6.710	6.776	887,159	-0.23(-3.21%)
Apr 20, 2023	7.300	7.400	6.995	7.001	818,992	-0.35(-4.75%)
Apr 19, 2023	7.400	7.595	6.400	7.350	2,376,067	-0.15(-2.04%)
Apr 18, 2023	9.000	9.019	7.500	7.503	2,423,663	-1.46(-16.27%)
Apr 17, 2023	9.800	9.800	7.900	8.961	2,881,744	-1.94(-17.79%)
Apr 14, 2023	11.60	11.80	10.70	10.90	467,879	-0.70(-6.03%)
Apr 13, 2023	11.10	11.80	11.00	11.60	484,260	+0.80(+7.41%)
Apr 12, 2023	11.30	11.80	10.70	10.80	410,330	-0.10(-0.92%)
Apr 11, 2023	10.30	11.10	10.20	10.90	619,213	+0.70(+6.86%)
Apr 10, 2023	10.50	10.50	9.928	10.20	342,711	-0.30(-2.86%)
Apr 06, 2023	10.20	10.60	9.800	10.50	590,507	+0.20(+1.94%)
Apr 05, 2023	10.50	10.60	10.20	10.30	358,772	-0.20(-1.90%)
Apr 04, 2023	10.80	10.85	10.30	10.50	560,329	-0.40(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.