Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

39.92 -1.14 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.470 2.490 2.380 2.450 236,482 -0.07(-2.78%)
Apr 29, 2020 2.390 2.580 2.350 2.520 437,635 +0.19(+8.15%)
Apr 28, 2020 2.540 2.590 2.290 2.330 924,325 -0.21(-8.27%)
Apr 27, 2020 3.150 3.150 2.500 2.540 1,364,697 -0.47(-15.61%)
Apr 24, 2020 2.980 3.320 2.900 3.010 2,364,200 +0.14(+4.88%)
Apr 23, 2020 2.650 2.900 2.620 2.870 968,155 +0.26(+9.96%)
Apr 22, 2020 2.480 2.740 2.480 2.610 1,319,520 +0.30(+12.99%)
Apr 21, 2020 2.140 2.355 2.120 2.310 570,551 +0.23(+11.06%)
Apr 20, 2020 2.050 2.150 2.010 2.080 507,038 +0.07(+3.48%)
Apr 17, 2020 1.940 2.010 1.870 2.010 255,300 +0.12(+6.35%)
Apr 16, 2020 1.930 1.950 1.870 1.890 164,359 -0.02(-1.05%)
Apr 15, 2020 1.850 1.930 1.770 1.910 139,956 +0.04(+2.14%)
Apr 14, 2020 1.860 1.940 1.850 1.870 305,477 +0.02(+1.08%)
Apr 13, 2020 1.850 1.950 1.820 1.850 346,978 +0.04(+2.21%)
Apr 09, 2020 1.850 1.879 1.770 1.810 211,500 +0.00(+0.00%)
Apr 08, 2020 1.760 1.840 1.730 1.810 255,593 +0.09(+5.23%)
Apr 07, 2020 1.840 1.840 1.720 1.720 139,462 -0.02(-1.15%)
Apr 06, 2020 1.850 1.900 1.710 1.740 208,006 +0.01(+0.58%)
Apr 03, 2020 1.780 1.850 1.690 1.730 508,900 +0.08(+4.85%)
Apr 02, 2020 1.560 1.870 1.560 1.650 365,995 +0.04(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.