Indicators

Dave Inc (NQ: DAVE )

45.94 +0.80 (+1.76%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.600	6.150	5.570	5.600	17,978	+0.04(+0.72%)
Apr 27, 2023	5.690	5.690	5.510	5.560	2,274	+0.03(+0.54%)
Apr 26, 2023	5.600	5.659	5.530	5.530	7,980	+0.00(+0.00%)
Apr 25, 2023	5.610	5.840	5.530	5.530	13,940	-0.03(-0.54%)
Apr 24, 2023	5.700	5.700	5.550	5.560	14,265	-0.05(-0.89%)
Apr 21, 2023	5.850	5.940	5.610	5.610	12,851	-0.24(-4.10%)
Apr 20, 2023	5.900	6.100	5.810	5.850	13,633	-0.08(-1.35%)
Apr 19, 2023	5.700	6.190	5.700	5.930	7,572	+0.09(+1.54%)
Apr 18, 2023	6.150	6.297	5.840	5.840	17,239	-0.14(-2.34%)
Apr 17, 2023	6.250	6.270	5.970	5.980	15,736	-0.11(-1.81%)
Apr 14, 2023	6.100	6.345	6.010	6.090	8,459	-0.31(-4.84%)
Apr 13, 2023	5.760	6.410	5.507	6.400	24,528	+0.61(+10.62%)
Apr 12, 2023	6.090	6.340	5.750	5.786	25,771	-0.23(-3.89%)
Apr 11, 2023	5.610	6.040	5.410	6.020	17,279	+0.47(+8.47%)
Apr 10, 2023	5.830	6.188	5.480	5.550	32,661	-0.27(-4.64%)
Apr 06, 2023	5.630	5.830	5.310	5.820	20,950	+0.15(+2.65%)
Apr 05, 2023	5.700	5.870	5.300	5.670	47,411	-0.22(-3.74%)
Apr 04, 2023	5.880	6.180	5.880	5.890	24,555	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.