Indicators

Kelly Services Inc Cl B (NQ: KELYB )

22.15 -1.67 (-7.01%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	12.14	12.31	12.31	12.31	921	+0.11(+0.92%)
Apr 25, 2012	12.94	13.56	12.20	12.20	1,808	-0.65(-5.07%)
Apr 17, 2012	12.85	12.85	12.85	12.85	230	+0.40(+3.21%)
Apr 16, 2012	12.96	12.99	12.45	12.45	575	-0.65(-4.97%)
Apr 09, 2012	12.91	13.10	13.10	13.10	3,110	-0.78(-5.63%)
Apr 03, 2012	13.92	13.88	13.88	13.88	575	-0.73(-4.99%)
Apr 02, 2012	14.13	15.64	13.83	14.61	3,522	+1.61(+12.42%)
Mar 22, 2012	13.00	13.00	13.00	13.00	0	-0.04(-0.33%)
Mar 12, 2012	13.04	13.04	13.04	13.04	3,916	+0.49(+3.95%)
Mar 05, 2012	12.54	12.54	12.54	12.54	230	-0.67(-5.06%)
Feb 28, 2012	13.21	13.21	13.21	13.21	115	-0.14(-1.05%)
Feb 27, 2012	13.35	13.35	13.35	13.35	172	-0.29(-2.15%)
Feb 24, 2012	13.65	13.65	13.65	13.65	115	-0.45(-3.20%)
Feb 21, 2012	14.19	14.10	14.10	14.10	1,155	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.