Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.62 +1.60 (+3.90%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.800 4.000 3.780 3.890 46,555 +0.08(+2.10%)
Apr 28, 2005 3.690 3.810 3.580 3.810 16,120 +0.04(+1.06%)
Apr 27, 2005 3.910 3.910 3.710 3.770 25,080 +0.15(+4.14%)
Apr 26, 2005 3.800 3.840 3.600 3.620 44,670 -0.10(-2.69%)
Apr 25, 2005 4.000 4.000 3.690 3.720 43,218 +0.00(+0.00%)
Apr 22, 2005 3.890 3.900 3.720 3.720 21,150 -0.20(-5.10%)
Apr 21, 2005 3.980 3.980 3.800 3.920 52,110 -0.03(-0.76%)
Apr 20, 2005 4.040 4.070 3.690 3.950 48,760 -0.11(-2.71%)
Apr 19, 2005 3.970 4.100 3.970 4.060 43,220 +0.09(+2.27%)
Apr 18, 2005 4.060 4.100 3.970 3.970 24,750 -0.15(-3.64%)
Apr 15, 2005 3.940 4.130 3.940 4.120 28,966 +0.12(+3.00%)
Apr 14, 2005 3.961 4.120 3.950 4.000 39,604 +0.01(+0.25%)
Apr 13, 2005 4.020 4.030 3.940 3.990 42,700 -0.05(-1.24%)
Apr 12, 2005 4.000 4.120 3.890 4.040 38,545 +0.09(+2.28%)
Apr 11, 2005 3.910 4.100 3.900 3.950 28,597 +0.04(+1.02%)
Apr 08, 2005 3.870 3.990 3.750 3.910 23,510 -0.04(-1.01%)
Apr 07, 2005 3.800 4.050 3.800 3.950 17,755 +0.12(+3.13%)
Apr 06, 2005 4.140 4.140 3.800 3.830 53,873 -0.10(-2.54%)
Apr 05, 2005 4.090 4.340 3.910 3.930 70,847 -0.12(-2.96%)
Apr 04, 2005 4.190 4.190 4.000 4.050 158,811 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.