Indicators

Staar Surgical Company (NQ: STAA )

42.57 +1.55 (+3.78%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.550	8.990	8.550	8.920	126,900	+0.36(+4.21%)
Apr 27, 2006	8.500	8.620	8.410	8.560	76,657	+0.05(+0.59%)
Apr 26, 2006	8.830	8.920	8.500	8.510	59,228	-0.28(-3.19%)
Apr 25, 2006	8.900	8.960	8.620	8.790	97,210	-0.18(-2.01%)
Apr 24, 2006	8.955	9.050	8.900	8.970	107,834	+0.05(+0.56%)
Apr 21, 2006	8.470	9.000	8.260	8.920	391,553	+0.45(+5.31%)
Apr 20, 2006	8.470	8.530	8.430	8.470	83,688	-0.02(-0.24%)
Apr 19, 2006	8.470	8.540	8.440	8.490	56,577	+0.00(+0.00%)
Apr 18, 2006	8.550	8.620	8.450	8.490	53,570	-0.05(-0.59%)
Apr 17, 2006	8.590	8.660	8.530	8.540	79,867	-0.07(-0.81%)
Apr 13, 2006	8.640	8.760	8.550	8.610	116,640	-0.05(-0.58%)
Apr 12, 2006	8.560	8.750	8.500	8.660	87,148	+0.10(+1.17%)
Apr 11, 2006	8.930	8.930	8.460	8.560	184,805	-0.27(-3.06%)
Apr 10, 2006	9.100	9.120	8.780	8.830	131,891	-0.22(-2.43%)
Apr 07, 2006	8.870	9.120	8.810	9.050	146,668	+0.16(+1.80%)
Apr 06, 2006	8.750	8.950	8.628	8.890	80,618	+0.12(+1.37%)
Apr 05, 2006	8.780	8.920	8.600	8.770	138,974	-0.03(-0.34%)
Apr 04, 2006	8.800	8.840	8.750	8.800	122,447	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.