Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.95 +1.93 (+4.71%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.020 5.200 4.900 4.910 85,900 -0.09(-1.76%)
Apr 29, 2002 4.800 4.998 4.670 4.998 23,000 +0.15(+3.06%)
Apr 26, 2002 4.700 4.899 4.680 4.850 600 +0.15(+3.19%)
Apr 25, 2002 4.750 4.750 4.700 4.700 4,300 -0.01(-0.21%)
Apr 24, 2002 4.750 4.990 4.650 4.710 17,000 +0.00(+0.00%)
Apr 23, 2002 4.850 4.930 4.670 4.710 60,000 -0.14(-2.89%)
Apr 22, 2002 5.100 5.200 4.850 4.850 51,800 -0.18(-3.58%)
Apr 19, 2002 4.720 5.140 4.720 5.030 35,500 +0.15(+3.07%)
Apr 18, 2002 4.750 4.980 4.710 4.880 24,600 +0.16(+3.39%)
Apr 17, 2002 4.690 4.750 4.690 4.720 8,300 -0.03(-0.63%)
Apr 16, 2002 4.600 4.770 4.750 4.750 149,400 +0.10(+2.15%)
Apr 15, 2002 4.649 4.700 4.510 4.650 23,500 +0.00(+0.00%)
Apr 12, 2002 4.500 4.690 4.450 4.650 45,300 +0.05(+1.09%)
Apr 11, 2002 4.470 4.620 4.470 4.600 9,300 +0.07(+1.46%)
Apr 10, 2002 4.450 4.590 4.420 4.534 17,100 +0.21(+4.95%)
Apr 09, 2002 4.400 4.400 4.310 4.320 5,200 -0.08(-1.82%)
Apr 08, 2002 4.315 4.500 4.300 4.400 10,100 +0.10(+2.33%)
Apr 05, 2002 4.410 4.410 4.300 4.300 13,200 -0.25(-5.49%)
Apr 04, 2002 4.548 4.610 4.500 4.550 12,400 +0.10(+2.25%)
Apr 03, 2002 4.400 4.550 4.400 4.450 41,000 -0.01(-0.22%)
Apr 02, 2002 4.250 4.500 4.250 4.460 19,800 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.