Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.69 +1.67 (+4.07%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.670 7.820 7.660 7.710 78,858 +0.03(+0.39%)
Apr 28, 2016 7.810 7.860 7.660 7.680 59,537 -0.14(-1.79%)
Apr 27, 2016 7.840 7.880 7.690 7.820 70,361 -0.03(-0.38%)
Apr 26, 2016 7.920 8.015 7.800 7.850 89,016 -0.02(-0.25%)
Apr 25, 2016 8.200 8.200 7.640 7.870 143,624 +0.09(+1.16%)
Apr 22, 2016 7.640 7.820 7.610 7.780 92,641 +0.18(+2.37%)
Apr 21, 2016 7.760 7.760 7.590 7.600 60,075 -0.14(-1.81%)
Apr 20, 2016 7.820 7.820 7.660 7.740 37,268 -0.05(-0.64%)
Apr 19, 2016 8.000 8.000 7.600 7.790 71,481 -0.18(-2.26%)
Apr 18, 2016 7.790 8.020 7.570 7.970 104,894 +0.19(+2.44%)
Apr 15, 2016 7.640 7.860 7.570 7.780 86,605 +0.10(+1.30%)
Apr 14, 2016 7.790 7.820 7.670 7.680 82,872 -0.08(-1.03%)
Apr 13, 2016 7.870 7.870 7.660 7.760 86,051 -0.08(-1.02%)
Apr 12, 2016 7.780 8.040 7.710 7.840 84,664 -0.06(-0.76%)
Apr 11, 2016 7.700 7.920 7.480 7.900 98,074 +0.20(+2.60%)
Apr 08, 2016 7.590 7.740 7.500 7.700 73,665 +0.16(+2.12%)
Apr 07, 2016 7.420 7.650 7.360 7.540 74,162 +0.06(+0.80%)
Apr 06, 2016 7.450 7.590 7.370 7.480 119,617 +0.08(+1.08%)
Apr 05, 2016 7.210 7.450 7.210 7.400 419,764 +0.04(+0.54%)
Apr 04, 2016 7.390 7.480 7.300 7.360 68,780 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.