Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.200 2.360 2.120 2.350 421,673 +0.15(+6.82%)
Apr 29, 2013 2.140 2.230 2.070 2.200 148,440 +0.09(+4.27%)
Apr 26, 2013 2.150 2.210 2.070 2.110 256,450 -0.04(-1.86%)
Apr 25, 2013 2.190 2.280 2.140 2.150 403,828 +0.02(+0.94%)
Apr 24, 2013 1.920 2.140 1.920 2.130 202,865 +0.20(+10.36%)
Apr 23, 2013 1.850 1.950 1.815 1.930 144,825 +0.05(+2.66%)
Apr 22, 2013 2.050 2.070 1.850 1.880 233,356 -0.11(-5.53%)
Apr 19, 2013 2.020 2.020 1.860 1.990 244,971 +0.05(+2.58%)
Apr 18, 2013 1.840 1.990 1.720 1.940 448,951 +0.15(+8.38%)
Apr 17, 2013 1.960 2.030 1.780 1.790 384,587 -0.14(-7.25%)
Apr 16, 2013 2.240 2.270 1.930 1.930 459,137 -0.19(-8.96%)
Apr 15, 2013 2.090 2.190 2.080 2.120 470,494 -0.17(-7.42%)
Apr 12, 2013 2.450 2.450 2.270 2.290 681,978 -0.22(-8.76%)
Apr 11, 2013 2.600 2.610 2.490 2.510 165,825 -0.09(-3.46%)
Apr 10, 2013 2.690 2.690 2.570 2.600 98,587 -0.08(-2.99%)
Apr 09, 2013 2.640 2.830 2.640 2.680 226,644 +0.04(+1.52%)
Apr 08, 2013 2.800 2.820 2.630 2.640 152,498 -0.15(-5.38%)
Apr 05, 2013 2.730 2.860 2.730 2.790 192,187 +0.12(+4.49%)
Apr 04, 2013 2.500 2.750 2.470 2.670 227,303 +0.14(+5.53%)
Apr 03, 2013 2.700 2.800 2.450 2.530 322,480 -0.18(-6.64%)
Apr 02, 2013 2.850 2.880 2.690 2.710 164,283 -0.16(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.