Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.650 1.690 1.630 1.680 9,976 +0.03(+1.82%)
Apr 29, 2021 1.700 1.700 1.650 1.650 22,869 -0.07(-4.07%)
Apr 28, 2021 1.650 1.720 1.650 1.720 17,811 +0.02(+1.18%)
Apr 27, 2021 1.680 1.740 1.670 1.700 63,734 +0.09(+5.59%)
Apr 26, 2021 1.640 1.740 1.540 1.610 105,435 +0.00(+0.00%)
Apr 23, 2021 1.700 1.770 1.610 1.610 20,290 -0.10(-5.85%)
Apr 22, 2021 1.700 1.750 1.650 1.710 20,425 +0.02(+1.18%)
Apr 21, 2021 1.700 1.710 1.650 1.690 23,061 +0.01(+0.60%)
Apr 20, 2021 1.750 1.750 1.620 1.680 13,816 -0.05(-2.89%)
Apr 19, 2021 1.680 1.780 1.570 1.730 47,700 +0.01(+0.58%)
Apr 16, 2021 1.690 1.720 1.630 1.720 16,827 +0.09(+5.52%)
Apr 15, 2021 1.720 1.730 1.630 1.630 35,910 -0.05(-2.98%)
Apr 14, 2021 1.720 1.720 1.650 1.680 50,656 -0.03(-1.75%)
Apr 13, 2021 1.750 1.810 1.690 1.710 53,421 -0.07(-3.93%)
Apr 12, 2021 1.830 1.830 1.770 1.780 8,705 -0.06(-3.26%)
Apr 09, 2021 1.810 1.880 1.790 1.840 15,077 +0.02(+1.10%)
Apr 08, 2021 1.800 1.850 1.770 1.820 16,914 +0.00(+0.00%)
Apr 07, 2021 1.970 2.030 1.760 1.820 122,673 -0.08(-4.21%)
Apr 06, 2021 1.800 1.950 1.750 1.900 101,984 +0.17(+9.83%)
Apr 05, 2021 1.700 1.760 1.650 1.730 105,402 +0.05(+2.98%)
Apr 01, 2021 1.680 1.680 1.680 0 +0.09(+5.66%)
Mar 31, 2021 1.560 1.640 1.510 1.590 70,828 +0.05(+3.25%)
Mar 30, 2021 1.600 1.600 1.540 1.540 12,612 -0.02(-1.28%)
Mar 29, 2021 1.590 1.590 1.510 1.560 55,565 -0.03(-1.89%)
Mar 26, 2021 1.570 1.600 1.540 1.590 298,108 +0.04(+2.58%)
Mar 25, 2021 1.560 1.570 1.510 1.550 44,861 -0.02(-1.27%)
Mar 24, 2021 1.660 1.670 1.570 1.570 84,757 -0.06(-3.68%)
Mar 23, 2021 1.660 1.660 1.600 1.630 17,788 +0.00(+0.00%)
Mar 22, 2021 1.680 1.680 1.620 1.630 19,759 -0.02(-1.21%)
Mar 19, 2021 1.650 1.660 1.600 1.650 42,333 +0.05(+3.12%)
Mar 18, 2021 1.700 1.700 1.600 1.600 72,150 -0.10(-5.88%)
Mar 17, 2021 1.680 1.700 1.620 1.700 124,953 +0.00(+0.00%)
Mar 16, 2021 1.750 1.750 1.650 1.700 76,810 -0.02(-1.16%)
Mar 15, 2021 1.740 1.740 1.670 1.720 61,635 -0.02(-1.15%)
Mar 12, 2021 1.630 1.760 1.560 1.740 104,605 +0.15(+9.43%)
Mar 11, 2021 1.590 1.660 1.400 1.590 214,790 -0.02(-1.24%)
Mar 10, 2021 1.770 1.770 1.550 1.610 187,701 -0.11(-6.40%)
Mar 09, 2021 1.820 1.820 1.700 1.720 83,638 -0.04(-2.27%)
Mar 08, 2021 1.970 1.980 1.660 1.760 82,759 -0.22(-11.11%)
Mar 05, 2021 1.860 2.000 1.700 1.980 80,463 +0.08(+4.21%)
Mar 04, 2021 1.950 2.000 1.850 1.900 53,003 -0.06(-3.06%)
Mar 03, 2021 2.010 2.010 1.950 1.960 41,366 -0.05(-2.49%)
Mar 02, 2021 2.100 2.100 2.010 2.010 43,813 -0.07(-3.37%)
Mar 01, 2021 2.150 2.150 1.950 2.080 60,321 -0.02(-0.95%)
Feb 26, 2021 2.230 2.230 2.000 2.100 75,128 -0.04(-1.87%)
Feb 25, 2021 2.270 2.320 2.120 2.140 48,678 -0.13(-5.73%)
Feb 24, 2021 2.360 2.360 2.240 2.270 15,510 +0.13(+6.07%)
Feb 23, 2021 2.210 2.280 2.070 2.140 95,726 -0.11(-4.89%)
Feb 22, 2021 2.410 2.440 2.250 2.250 100,026 -0.16(-6.64%)
Feb 19, 2021 2.440 2.450 2.410 2.410 64,221 -0.03(-1.23%)
Feb 18, 2021 2.470 2.530 2.410 2.440 25,490 -0.02(-0.81%)
Feb 17, 2021 2.450 2.480 2.300 2.460 61,169 +0.00(+0.00%)
Feb 16, 2021 2.570 2.570 2.450 2.460 84,408 -0.10(-3.91%)
Feb 12, 2021 2.560 2.560 2.560 0 +0.04(+1.59%)
Feb 11, 2021 2.500 2.540 2.480 2.520 69,041 +0.07(+2.86%)
Feb 10, 2021 2.460 2.500 2.400 2.450 72,831 +0.05(+2.08%)
Feb 09, 2021 2.520 2.550 2.350 2.400 101,016 -0.11(-4.38%)
Feb 08, 2021 2.500 2.620 2.480 2.510 55,387 +0.04(+1.62%)
Feb 05, 2021 2.610 2.610 2.400 2.470 77,204 -0.09(-3.52%)
Feb 04, 2021 2.670 2.670 2.480 2.560 95,559 -0.07(-2.66%)
Feb 03, 2021 2.690 2.700 2.610 2.630 113,728 +0.02(+0.77%)
Feb 02, 2021 2.590 2.680 2.530 2.610 133,946 +0.19(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.