Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.7900 0.7900 0.7100 0.7100 38,085 -0.08(-10.13%)
Apr 28, 2022 0.7700 0.7900 0.7400 0.7900 43,057 +0.03(+3.95%)
Apr 27, 2022 0.7600 0.7600 0.7600 0.7600 1,578 +0.04(+5.56%)
Apr 26, 2022 0.7400 0.7400 0.7100 0.7200 34,922 -0.02(-2.70%)
Apr 25, 2022 0.7600 0.7600 0.7400 0.7400 19,187 -0.02(-2.63%)
Apr 22, 2022 0.7600 0.7700 0.7500 0.7600 40,332 -0.02(-2.56%)
Apr 21, 2022 0.8100 0.8100 0.7800 0.7800 15,934 +0.00(+0.00%)
Apr 20, 2022 0.8000 0.8100 0.7600 0.7800 66,642 +0.00(+0.00%)
Apr 19, 2022 0.8000 0.8000 0.7800 0.7800 55,828 -0.02(-2.50%)
Apr 18, 2022 0.8400 0.8500 0.7800 0.8000 52,020 +0.00(+0.00%)
Apr 14, 2022 0.8000 0 -0.05(-5.88%)
Apr 13, 2022 0.8500 0.8900 0.8500 0.8500 13,985 +0.04(+4.94%)
Apr 12, 2022 0.9200 0.9200 0.8100 0.8100 40,265 -0.08(-8.99%)
Apr 11, 2022 0.8800 0.9000 0.8800 0.8900 37,372 +0.00(+0.00%)
Apr 08, 2022 0.9000 0.9000 0.8800 0.8900 29,068 -0.04(-4.30%)
Apr 07, 2022 0.9200 0.9400 0.8800 0.9300 52,781 -0.01(-1.06%)
Apr 06, 2022 0.9900 0.9900 0.8700 0.9400 93,516 -0.05(-5.05%)
Apr 05, 2022 1.000 1.000 0.9700 0.9900 25,835 -0.01(-1.00%)
Apr 04, 2022 0.9900 1.000 0.9900 1.000 42,779 +0.01(+1.01%)
Apr 01, 2022 0.9900 1.010 0.9900 0.9900 1,221 +0.00(+0.00%)
Mar 31, 2022 0.9300 1.000 0.9300 0.9900 75,070 -0.01(-1.00%)
Mar 30, 2022 1.010 1.020 0.9900 1.000 24,070 -0.01(-0.99%)
Mar 29, 2022 1.000 1.020 0.9600 1.010 34,570 +0.01(+1.00%)
Mar 28, 2022 1.010 1.020 0.9800 1.000 20,116 +0.02(+2.04%)
Mar 25, 2022 1.030 1.040 0.9800 0.9800 67,085 -0.03(-2.97%)
Mar 24, 2022 1.020 1.050 0.9900 1.010 128,211 -0.04(-3.81%)
Mar 23, 2022 1.020 1.060 1.010 1.050 53,628 +0.05(+5.00%)
Mar 22, 2022 1.050 1.050 0.9900 1.000 119,265 -0.02(-1.96%)
Mar 21, 2022 1.120 1.120 1.010 1.020 55,834 -0.06(-5.56%)
Mar 18, 2022 1.100 1.120 1.070 1.080 19,089 +0.02(+1.89%)
Mar 17, 2022 1.060 1.060 1.040 1.060 15,220 +0.03(+2.91%)
Mar 16, 2022 1.020 1.050 1.020 1.030 30,469 +0.01(+0.98%)
Mar 15, 2022 1.050 1.050 0.9500 1.020 59,363 -0.03(-2.86%)
Mar 14, 2022 1.090 1.090 1.020 1.050 141,101 -0.04(-3.67%)
Mar 11, 2022 1.120 1.120 1.080 1.090 13,491 -0.03(-2.68%)
Mar 10, 2022 1.180 1.190 1.050 1.120 263,092 -0.02(-1.75%)
Mar 09, 2022 1.180 1.220 1.110 1.140 80,857 +0.00(+0.00%)
Mar 08, 2022 1.030 1.150 1.030 1.140 46,712 +0.08(+7.55%)
Mar 07, 2022 1.170 1.170 1.050 1.060 106,603 -0.10(-8.62%)
Mar 04, 2022 1.170 1.210 1.120 1.160 62,076 -0.06(-4.92%)
Mar 03, 2022 1.250 1.250 1.170 1.220 82,373 -0.01(-0.81%)
Mar 02, 2022 1.230 1.250 1.180 1.230 65,916 +0.00(+0.00%)
Mar 01, 2022 1.290 1.290 1.210 1.230 29,145 -0.02(-1.60%)
Feb 28, 2022 1.350 1.350 1.240 1.250 100,703 -0.23(-15.54%)
Feb 25, 2022 1.460 1.510 1.470 1.480 82,571 +0.00(+0.00%)
Feb 24, 2022 1.400 1.480 1.370 1.480 47,914 +0.03(+2.07%)
Feb 23, 2022 1.350 1.480 1.340 1.450 87,845 +0.11(+8.21%)
Feb 22, 2022 1.350 1.350 1.280 1.340 56,267 -0.01(-0.74%)
Feb 18, 2022 1.350 0 +0.07(+5.47%)
Feb 17, 2022 1.230 1.280 1.230 1.280 50,271 +0.05(+4.07%)
Feb 16, 2022 1.230 1.230 1.230 1.230 813 -0.04(-3.15%)
Feb 15, 2022 1.200 1.280 1.200 1.270 63,706 +0.04(+3.25%)
Feb 14, 2022 1.190 1.240 1.170 1.230 37,307 +0.04(+3.36%)
Feb 11, 2022 1.240 1.240 1.190 1.190 26,250 -0.03(-2.46%)
Feb 10, 2022 1.250 1.250 1.200 1.220 2,555 +0.02(+1.67%)
Feb 09, 2022 1.210 1.220 1.200 1.200 22,363 -0.01(-0.83%)
Feb 08, 2022 1.250 1.260 1.170 1.210 115,831 -0.04(-3.20%)
Feb 07, 2022 1.280 1.280 1.220 1.250 10,054 +0.01(+0.81%)
Feb 04, 2022 1.280 1.290 1.230 1.240 18,468 -0.04(-3.13%)
Feb 03, 2022 1.250 1.280 1.280 35,789 +0.04(+3.23%)
Feb 02, 2022 1.260 1.270 1.240 1.240 23,013 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.