Indicators

Canopy Growth Corp (TSX: WEED )

14.81 UNCHANGED

Streaming Delayed Price Updated: 4:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.860	9.150	8.860	9.130	1,801,679	+0.27(+3.05%)
Apr 27, 2017	9.090	9.140	8.860	8.860	2,495,638	-0.32(-3.49%)
Apr 26, 2017	9.450	9.480	9.030	9.180	2,207,022	-0.30(-3.16%)
Apr 25, 2017	9.830	9.870	9.360	9.480	2,598,594	-0.32(-3.27%)
Apr 24, 2017	9.900	10.08	9.790	9.800	1,106,704	-0.09(-0.91%)
Apr 21, 2017	9.980	10.00	9.850	9.890	1,266,069	+0.02(+0.20%)
Apr 20, 2017	10.17	10.23	9.850	9.870	2,172,635	-0.37(-3.61%)
Apr 19, 2017	9.820	10.37	9.770	10.24	3,126,411	+0.57(+5.89%)
Apr 18, 2017	9.500	9.760	9.390	9.670	2,972,992	+0.06(+0.62%)
Apr 17, 2017	9.910	9.930	9.510	9.610	2,936,686	-0.32(-3.22%)
Apr 13, 2017	10.21	10.34	9.720	9.930	5,382,451	-0.38(-3.69%)
Apr 12, 2017	10.38	10.47	10.00	10.31	3,807,010	+0.02(+0.19%)
Apr 11, 2017	11.05	11.14	10.20	10.29	5,432,137	-0.58(-5.34%)
Apr 10, 2017	10.30	10.94	10.06	10.87	6,072,364	+0.65(+6.36%)
Apr 07, 2017	10.33	10.44	10.08	10.22	2,975,884	-0.08(-0.78%)
Apr 06, 2017	10.05	10.30	9.950	10.30	2,170,743	+0.27(+2.69%)
Apr 05, 2017	10.10	10.45	9.960	10.03	3,246,676	-0.02(-0.20%)
Apr 04, 2017	10.19	10.25	9.960	10.05	3,754,040	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.