Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

0.6000 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.3650 0.3650 0.3500 0.3500 7,000 +0.03(+11.11%)
Apr 29, 2014 0.3500 0.3500 0.3150 0.3150 11,150 -0.03(-10.00%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Apr 24, 2014 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Apr 23, 2014 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Apr 17, 2014 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 16, 2014 0.3800 0.3800 0.3400 0.3400 8,950 -0.04(-10.53%)
Apr 11, 2014 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Apr 10, 2014 0.3900 0.3900 0.3650 0.3650 27,100 -0.03(-7.59%)
Apr 07, 2014 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Mar 31, 2014 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Mar 28, 2014 0.3700 0.3700 0.3700 0.3700 13,000 -0.01(-2.63%)
Mar 27, 2014 0.3800 0.3800 0.3700 0.3800 54,000 -0.04(-9.52%)
Mar 21, 2014 0.4200 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Mar 19, 2014 0.3900 0.3900 0.3900 0.3900 100 +0.02(+5.41%)
Mar 18, 2014 0.3700 0.3700 0.3700 0.3700 24,500 +0.00(+0.00%)
Mar 17, 2014 0.3700 0.3700 0.3700 0.3700 500 -0.03(-7.50%)
Mar 14, 2014 0.3950 0.4000 0.3950 0.4000 14,000 +0.02(+5.26%)
Mar 13, 2014 0.3900 0.3900 0.3800 0.3800 65,000 -0.02(-3.80%)
Mar 12, 2014 0.3900 0.3950 0.3900 0.3950 16,690 -0.01(-1.25%)
Mar 11, 2014 0.4000 0.4000 0.4000 0.4000 15,000 +0.01(+1.27%)
Mar 10, 2014 0.3950 0.4000 0.3950 0.3950 225,100 -0.01(-1.25%)
Mar 07, 2014 0.3950 0.4000 0.3950 0.4000 84,000 +0.03(+6.67%)
Mar 06, 2014 0.3900 0.3950 0.3750 0.3750 18,500 -0.02(-5.06%)
Mar 05, 2014 0.3950 0.3950 0.3950 0.3950 41,000 +0.05(+16.18%)
Mar 03, 2014 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Feb 28, 2014 0.4000 0.4000 0.3700 0.4000 13,200 +0.01(+2.56%)
Feb 27, 2014 0.3900 0.3900 0.3900 0.3900 50,000 -0.01(-2.50%)
Feb 25, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 24, 2014 0.4000 0.4000 0.4000 0.4000 102,000 +0.02(+5.26%)
Feb 20, 2014 0.3800 0.3800 0.3800 400 +0.02(+5.56%)
Feb 18, 2014 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Feb 14, 2014 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Feb 13, 2014 0.3100 0.3600 0.3100 0.3500 71,000 +0.00(+0.00%)
Feb 12, 2014 0.3500 0.3500 0.3500 0.3500 39,000 +0.00(+0.00%)
Feb 11, 2014 0.3500 0.3500 0.3500 0.3500 6,500 -0.01(-2.78%)
Feb 10, 2014 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
Feb 07, 2014 0.3500 0.3500 0.3500 0.3500 1,600 +0.00(+0.00%)
Feb 06, 2014 0.3500 0.3500 0.3500 0.3500 18,000 -0.03(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.