Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4000 0.4050 0.4000 0.4050 28,376 +0.01(+1.25%)
Apr 29, 2021 0.4200 0.4200 0.3950 0.4000 112,679 -0.01(-1.23%)
Apr 28, 2021 0.4200 0.4200 0.4050 0.4050 140,224 -0.02(-5.81%)
Apr 27, 2021 0.4400 0.4500 0.4150 0.4300 194,867 -0.01(-2.27%)
Apr 26, 2021 0.4200 0.4500 0.4150 0.4400 105,020 +0.03(+7.32%)
Apr 23, 2021 0.4200 0.4250 0.4100 0.4100 55,800 -0.01(-2.38%)
Apr 22, 2021 0.4450 0.4700 0.4200 0.4200 233,812 -0.02(-3.45%)
Apr 21, 2021 0.3800 0.4600 0.3800 0.4350 576,537 +0.05(+14.47%)
Apr 20, 2021 0.4000 0.4000 0.3750 0.3800 151,510 -0.02(-5.00%)
Apr 19, 2021 0.3950 0.4150 0.3900 0.4000 74,138 +0.00(+0.00%)
Apr 16, 2021 0.4000 0.4400 0.3900 0.4000 78,372 +0.00(+0.00%)
Apr 15, 2021 0.4100 0.4100 0.4000 0.4000 71,047 +0.01(+1.27%)
Apr 14, 2021 0.4000 0.4100 0.3950 0.3950 129,091 -0.01(-1.25%)
Apr 13, 2021 0.4150 0.4400 0.4000 0.4000 121,793 -0.01(-3.61%)
Apr 12, 2021 0.4350 0.4350 0.4150 0.4150 81,352 -0.02(-3.49%)
Apr 09, 2021 0.4550 0.4550 0.4250 0.4300 123,009 -0.03(-5.49%)
Apr 08, 2021 0.4500 0.4550 0.4400 0.4550 84,204 +0.03(+5.81%)
Apr 07, 2021 0.4450 0.4500 0.4300 0.4300 82,662 -0.01(-2.27%)
Apr 06, 2021 0.4250 0.4500 0.4200 0.4400 66,580 +0.02(+3.53%)
Apr 05, 2021 0.4500 0.4600 0.4250 0.4250 81,526 -0.04(-7.61%)
Apr 01, 2021 0.4600 0.4600 0.4600 0 +0.05(+10.84%)
Mar 31, 2021 0.4100 0.4200 0.4000 0.4150 266,133 +0.02(+5.06%)
Mar 30, 2021 0.4200 0.4300 0.3950 0.3950 259,981 -0.02(-5.95%)
Mar 29, 2021 0.4300 0.4500 0.4200 0.4200 32,765 -0.01(-1.18%)
Mar 26, 2021 0.4500 0.4500 0.4250 0.4250 48,748 -0.01(-1.16%)
Mar 25, 2021 0.4400 0.4750 0.4250 0.4300 36,609 -0.01(-1.15%)
Mar 24, 2021 0.4400 0.4700 0.4300 0.4350 72,501 +0.00(+0.00%)
Mar 23, 2021 0.4850 0.4900 0.4350 0.4350 226,878 -0.03(-7.45%)
Mar 22, 2021 0.4850 0.4850 0.4700 0.4700 4,520 +0.01(+2.17%)
Mar 19, 2021 0.4650 0.4650 0.4600 0.4600 31,405 +0.00(+0.00%)
Mar 18, 2021 0.4850 0.4850 0.4600 0.4600 46,067 -0.01(-2.13%)
Mar 17, 2021 0.4550 0.4900 0.4500 0.4700 180,330 +0.03(+6.82%)
Mar 16, 2021 0.4500 0.4600 0.4400 0.4400 102,500 +0.01(+1.15%)
Mar 15, 2021 0.4450 0.4650 0.4250 0.4350 146,639 -0.01(-1.14%)
Mar 12, 2021 0.4200 0.4400 0.4200 0.4400 36,751 +0.01(+2.33%)
Mar 11, 2021 0.4300 0.4350 0.4150 0.4300 128,038 +0.02(+3.61%)
Mar 10, 2021 0.4350 0.4350 0.4150 0.4150 108,446 -0.01(-1.19%)
Mar 09, 2021 0.4250 0.4300 0.4050 0.4200 111,554 +0.01(+1.20%)
Mar 08, 2021 0.4400 0.4400 0.4050 0.4150 68,281 -0.01(-1.19%)
Mar 05, 2021 0.4250 0.4400 0.4100 0.4200 130,221 +0.00(+0.00%)
Mar 04, 2021 0.4600 0.4600 0.4200 0.4200 114,172 -0.05(-11.58%)
Mar 03, 2021 0.5300 0.5300 0.4650 0.4750 88,492 -0.03(-5.00%)
Mar 02, 2021 0.5000 0.5100 0.4850 0.5000 121,100 +0.01(+2.04%)
Mar 01, 2021 0.5000 0.5400 0.4900 0.4900 133,412 -0.01(-2.00%)
Feb 26, 2021 0.4900 0.5400 0.4750 0.5000 111,172 -0.03(-5.66%)
Feb 25, 2021 0.5400 0.5400 0.4950 0.5300 44,727 -0.01(-1.85%)
Feb 24, 2021 0.5100 0.5400 0.5000 0.5400 138,964 +0.05(+9.09%)
Feb 23, 2021 0.5300 0.5300 0.4900 0.4950 106,811 -0.04(-6.60%)
Feb 22, 2021 0.5100 0.5300 0.4950 0.5300 163,280 +0.04(+7.07%)
Feb 19, 2021 0.5100 0.5100 0.4950 0.4950 45,975 -0.01(-1.00%)
Feb 18, 2021 0.5000 0.5000 0.4900 0.5000 60,309 +0.00(+0.00%)
Feb 17, 2021 0.5400 0.5700 0.4900 0.5000 362,810 -0.04(-7.41%)
Feb 16, 2021 0.5900 0.5900 0.5200 0.5400 511,695 +0.04(+8.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Feb 11, 2021 0.5000 0.5100 0.4550 0.4900 64,153 +0.00(+0.00%)
Feb 10, 2021 0.4950 0.4950 0.4900 0.4900 65,156 -0.01(-2.00%)
Feb 09, 2021 0.4800 0.5000 0.4800 0.5000 42,212 +0.00(+0.00%)
Feb 08, 2021 0.4900 0.5000 0.4800 0.5000 99,185 +0.02(+4.17%)
Feb 05, 2021 0.4400 0.4900 0.4400 0.4800 60,860 +0.02(+5.49%)
Feb 04, 2021 0.4450 0.4600 0.4200 0.4550 77,898 +0.02(+3.41%)
Feb 03, 2021 0.4800 0.4800 0.4400 0.4400 96,877 -0.03(-5.38%)
Feb 02, 2021 0.4650 0.4800 0.4600 0.4650 36,582 -0.03(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.