Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.1500 0 +0.02(+20.00%)
Apr 21, 2023 0.1250 0 +0.00(+0.00%)
Apr 19, 2023 0.1250 0 -0.01(-3.85%)
Apr 18, 2023 0.1500 0.1500 0.1300 0.1300 44,000 -0.02(-13.33%)
Apr 17, 2023 0.1600 0.1600 0.1500 0.1500 48,000 -0.01(-6.25%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 40,000 +0.01(+3.23%)
Apr 13, 2023 0.1500 0.1800 0.1500 0.1550 310,000 +0.03(+24.00%)
Apr 12, 2023 0.1250 0.1250 0.1250 0.1250 40,000 +0.04(+38.89%)
Apr 11, 2023 0.0600 0.0900 0.0600 0.0900 2,300 +0.02(+28.57%)
Apr 10, 2023 0.0800 0.0800 0.0700 0.0700 36,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0700 0.0700 12,000 +0.01(+16.67%)
Mar 31, 2023 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
Mar 27, 2023 0.0700 0 -0.01(-12.50%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+14.29%)
Mar 16, 2023 0.0700 0 -0.02(-22.22%)
Mar 13, 2023 0.0900 0 +0.00(+0.00%)
Mar 10, 2023 0.0900 0.0900 0.0900 0.0900 3,000 -0.05(-33.33%)
Mar 08, 2023 0.0900 0.1350 500 +0.06(+68.75%)
Mar 03, 2023 0.0800 0 -0.03(-27.27%)
Mar 02, 2023 0.1000 0.1100 0.1000 0.1100 18,000 +0.03(+37.50%)
Mar 01, 2023 0.0900 0.0900 0.0800 0.0800 116,800 -0.02(-20.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Feb 23, 2023 0.1100 0 -0.01(-8.33%)
Feb 14, 2023 0.1200 0 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-7.69%)
Feb 10, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 39,000 +0.00(+0.00%)
Feb 03, 2023 0.1200 0 -0.01(-4.00%)
Jan 31, 2023 0.1250 300 -0.08(-37.50%)
Jan 27, 2023 0.2000 0 +0.05(+33.33%)
Jan 25, 2023 0.1500 0 -0.05(-25.00%)
Jan 20, 2023 0.2000 0 +0.08(+66.67%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 1,200 -0.01(-4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 3,000 -0.02(-16.67%)
Jan 13, 2023 0.1500 0 +0.03(+25.00%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 20, 2022 0.1200 22 -0.08(-40.00%)
Dec 16, 2022 0.2000 0 +0.00(+0.00%)
Dec 13, 2022 0.2000 0 +0.02(+11.11%)
Dec 09, 2022 0.1800 0 +0.03(+20.00%)
Dec 07, 2022 0.1500 0 -0.05(-25.00%)
Dec 06, 2022 0.1500 0.2000 0.1500 0.2000 10,000 +0.05(+33.33%)
Dec 05, 2022 0.0900 0.1500 0.0700 0.1500 130,490 +0.01(+3.45%)
Dec 02, 2022 0.1000 0.1450 0.1000 0.1450 20,185 +0.04(+45.00%)
Dec 01, 2022 0.1400 0.1400 0.1000 0.1000 42,105 -0.02(-16.67%)
Nov 30, 2022 0.1500 0.1500 0.1200 0.1200 1,200 -0.06(-33.33%)
Nov 17, 2022 0.1800 0 +0.00(+0.00%)
Nov 14, 2022 0.1800 0 -0.02(-10.00%)
Nov 11, 2022 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 10, 2022 0.2000 0.2000 0.2000 0.2000 4,100 +0.00(+0.00%)
Nov 09, 2022 0.2000 0.2000 0.2000 0.2000 41,504 +0.00(+0.00%)
Nov 08, 2022 0.1450 0.2000 0.1450 0.2000 12,000 +0.06(+37.93%)
Nov 07, 2022 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Oct 26, 2022 0.1400 0 -0.02(-12.50%)
Oct 25, 2022 0.2200 0.2200 0.1600 0.1600 35,500 -0.01(-3.03%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 4,000 +0.02(+17.86%)
Oct 21, 2022 0.1400 0.1400 0.1400 0.1400 50,000 +0.02(+16.67%)
Oct 20, 2022 0.1800 0.1800 0.1200 0.1200 78,550 -0.04(-25.00%)
Oct 18, 2022 0.1600 0 +0.02(+14.29%)
Oct 17, 2022 0.1600 0.1600 0.1400 0.1400 44,005 -0.05(-28.21%)
Oct 13, 2022 0.1950 0 +0.00(+0.00%)
Oct 12, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+14.71%)
Oct 07, 2022 0.1700 0 -0.05(-22.73%)
Sep 20, 2022 0.2200 0 -0.02(-8.33%)
Sep 14, 2022 0.2400 0 +0.04(+20.00%)
Sep 13, 2022 0.2000 0.2000 0.2000 0.2000 11,500 -0.01(-4.76%)
Sep 12, 2022 0.2300 0.2300 0.2100 0.2100 2,500 -0.04(-16.00%)
Sep 08, 2022 0.2500 0 +0.00(+0.00%)
Sep 07, 2022 0.2600 0.2600 0.2500 0.2500 37,501 -0.02(-7.41%)
Sep 06, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Aug 31, 2022 0.2700 0 +0.00(+0.00%)
Aug 30, 2022 0.2600 0.2700 0.2600 0.2700 3,500 -0.02(-6.90%)
Aug 25, 2022 0.2900 200 -0.03(-9.38%)
Aug 23, 2022 0.3200 3 -0.04(-11.11%)
Aug 19, 2022 0.3600 0 +0.01(+2.86%)
Aug 17, 2022 0.3500 0 +0.03(+11.11%)
Aug 16, 2022 0.3500 0.3500 0.3150 0.3150 11,555 -0.01(-1.56%)
Aug 15, 2022 0.3100 0.3200 0.3100 0.3200 12,000 +0.01(+3.23%)
Aug 12, 2022 0.3550 0.3550 0.3100 0.3100 5,004 -0.04(-12.68%)
Aug 11, 2022 0.3950 0.3950 0.3550 0.3550 91,300 -0.04(-10.13%)
Aug 10, 2022 0.3800 0.3950 0.3800 0.3950 95,000 +0.02(+3.95%)
Aug 09, 2022 0.3800 0.3800 0.3800 0.3800 10,000 -0.02(-5.00%)
Aug 08, 2022 0.4300 0.4300 0.4000 0.4000 7,500 -0.02(-4.76%)
Aug 05, 2022 0.4000 0.4200 0.4000 0.4200 17,500 +0.03(+9.09%)
Aug 04, 2022 0.3650 0.3850 0.3650 0.3850 7,500 +0.04(+10.00%)
Aug 03, 2022 0.3500 0.3500 0.3500 0.3500 10,005 -0.02(-4.11%)
Aug 02, 2022 0.3100 0.3650 0.3100 0.3650 12,000 -0.02(-5.19%)
Jul 29, 2022 0.3850 0 +0.07(+20.31%)
Jul 28, 2022 0.3000 0.3500 0.3000 0.3200 13,500 +0.02(+6.67%)
Jul 27, 2022 0.3000 0.3000 0.3000 0.3000 8,000 -0.02(-6.25%)
Jul 26, 2022 0.2700 0.3200 0.2600 0.3200 96,500 -0.03(-8.57%)
Jul 22, 2022 0.3500 0 +0.05(+16.67%)
Jul 21, 2022 0.3000 0.3000 0.3000 0.3000 11,000 -0.02(-6.25%)
Jul 20, 2022 0.3500 0.3500 0.3100 0.3200 218,250 -0.08(-20.00%)
Jul 19, 2022 0.4400 0.4500 0.4000 0.4000 89,500 -0.10(-20.00%)
Jul 18, 2022 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Jul 15, 2022 0.5000 0.5000 0.4500 0.4500 12,550 -0.05(-10.00%)
Jul 14, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Jul 12, 2022 0.5000 0 +0.00(+0.00%)
Jul 11, 2022 0.4300 0.5000 0.4300 0.5000 27,000 +0.10(+26.58%)
Jul 08, 2022 0.3500 0.3950 0.3500 0.3950 3,000 +0.05(+12.86%)
Jul 07, 2022 0.3400 0.3500 0.3400 0.3500 11,010 +0.03(+9.37%)
Jul 06, 2022 0.3500 0.3500 0.3200 0.3200 51,000 -0.03(-8.57%)
Jul 05, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 04, 2022 0.3400 0.3500 0.3300 0.3500 51,000 +0.03(+9.37%)
Jun 30, 2022 0.3200 0 -0.08(-20.00%)
Jun 29, 2022 0.4000 0.4000 0.3500 0.4000 21,500 -0.10(-20.00%)
Jun 24, 2022 0.5000 400 -0.08(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.