Indicators

(CSE: XONE )

0.2200 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2400			0.2400	0	+0.00(+0.00%)
Apr 29, 2024	0.2450	0.2450	0.2400	0.2400	5,000	-0.01(-2.04%)
Apr 26, 2024	0.2400	0.2450	0.2400	0.2450	67,125	+0.04(+19.51%)
Apr 24, 2024	0.2050			0.2050	0	-0.01(-4.65%)
Apr 23, 2024	0.2150	0.2150	0.2150	0.2150	31,002	+0.00(+0.00%)
Apr 22, 2024	0.2200	0.2200	0.2150	0.2150	15,000	-0.01(-2.27%)
Apr 19, 2024	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Apr 17, 2024	0.2200			0.2200	0	+0.00(+0.00%)
Apr 16, 2024	0.2300	0.2300	0.2200	0.2200	43,550	-0.01(-4.35%)
Apr 15, 2024	0.2400	0.2400	0.2300	0.2300	29,167	-0.01(-4.17%)
Apr 12, 2024	0.2400	0.2400	0.2400	0.2400	1,000	+0.01(+4.35%)
Apr 11, 2024	0.2800	0.2800	0.2300	0.2300	64,203	-0.05(-17.86%)
Apr 09, 2024	0.2800			0.2800	0	+0.01(+1.82%)
Apr 08, 2024	0.2750	0.2750	0.2750	0.2750	1,820	-0.01(-1.79%)
Apr 03, 2024	0.2800			0.2800	0	-0.01(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.