Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mym Nutraceuticals Inc (CSE: MYM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5100 0.5200 0.5000 0.5100 231,865 +0.01(+2.00%)
Apr 29, 2019 0.5000 0.5200 0.5000 0.5000 184,615 +0.00(+0.00%)
Apr 26, 2019 0.5100 0.5300 0.5000 0.5000 415,232 -0.03(-5.66%)
Apr 25, 2019 0.5200 0.5300 0.5100 0.5300 309,925 +0.00(+0.00%)
Apr 24, 2019 0.5300 0.5300 0.5100 0.5300 319,023 +0.00(+0.00%)
Apr 23, 2019 0.5200 0.5400 0.5200 0.5300 359,872 +0.01(+1.92%)
Apr 22, 2019 0.5300 0.5400 0.5200 0.5200 437,027 +0.00(+0.00%)
Apr 18, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 17, 2019 0.5600 0.5600 0.5200 0.5200 620,277 -0.03(-5.45%)
Apr 16, 2019 0.5300 0.5600 0.5200 0.5500 699,297 +0.02(+3.77%)
Apr 15, 2019 0.5000 0.5300 0.5000 0.5300 572,706 +0.04(+7.07%)
Apr 12, 2019 0.4950 0.5000 0.4850 0.4950 353,810 -0.01(-1.00%)
Apr 11, 2019 0.5100 0.5100 0.4950 0.5000 202,630 -0.01(-1.96%)
Apr 10, 2019 0.5200 0.5200 0.5000 0.5100 496,800 +0.00(+0.00%)
Apr 09, 2019 0.5200 0.5300 0.5000 0.5100 389,160 +0.01(+2.00%)
Apr 08, 2019 0.5200 0.5200 0.4900 0.5000 439,001 -0.02(-3.85%)
Apr 05, 2019 0.5100 0.5200 0.5000 0.5200 517,010 +0.01(+1.96%)
Apr 04, 2019 0.5200 0.5400 0.5000 0.5100 385,752 +0.01(+2.00%)
Apr 03, 2019 0.5100 0.5200 0.5000 0.5000 143,192 -0.01(-1.96%)
Apr 02, 2019 0.5300 0.5300 0.5100 0.5100 145,635 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.