Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megumagold Corp (CSE: NSAU )

0.0100 UNCHANGED
Last Price Updated: 2:16 PM EST, Nov 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0 +0.00(+0.00%)
Apr 26, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 159,537 -0.00(-11.11%)
Apr 22, 2022 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 20, 2022 0.0450 0.0450 0.0450 0.0450 10,400 +0.00(+0.00%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 630,117 -0.01(-10.00%)
Apr 18, 2022 0.0550 0.0600 0.0500 0.0500 350,035 -0.01(-16.67%)
Apr 14, 2022 0.0600 0 +0.02(+50.00%)
Apr 13, 2022 0.0450 0.0450 0.0400 0.0400 58,705 -0.00(-11.11%)
Apr 12, 2022 0.0450 0.0450 0.0400 0.0450 286,500 +0.00(+12.50%)
Apr 11, 2022 0.0450 0.0450 0.0400 0.0400 133,000 -0.00(-11.11%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 07, 2022 0.0450 0.0450 0.0450 0.0450 303,000 +0.00(+0.00%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 78,000 +0.00(+0.00%)
Apr 05, 2022 0.0450 0.0450 0.0450 0.0450 100,344 +0.00(+12.50%)
Apr 04, 2022 0.0400 0.0450 0.0350 0.0400 986,586 +0.01(+33.33%)
Apr 01, 2022 0.0300 0.0350 0.0300 0.0300 178,400 -0.01(-25.00%)
Mar 31, 2022 0.0350 0.0400 0.0350 0.0400 750,904 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0400 0.0250 0.0400 776,400 +0.00(+0.00%)
Mar 29, 2022 0.0300 0.0400 0.0300 0.0400 746,600 +0.01(+33.33%)
Mar 28, 2022 0.0300 0.0300 0.0250 0.0300 624,112 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 8,437 +0.00(+0.00%)
Mar 24, 2022 0.0300 0.0300 0.0300 0.0300 1,381,250 -0.01(-25.00%)
Mar 22, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Mar 21, 2022 0.0400 0.0400 0.0400 0.0400 6,021 +0.00(+0.00%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 57,002 +0.01(+33.33%)
Mar 17, 2022 0.0300 0.0300 0.0300 0.0300 2,577 -0.01(-25.00%)
Mar 16, 2022 0.0400 0.0400 0.0400 0.0400 50,040 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0400 0.0350 0.0400 21,000 +0.00(+14.29%)
Mar 08, 2022 0.0300 0.0350 0.0300 0.0350 23,501 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0350 0.0350 0.0350 57,666 -0.00(-12.50%)
Mar 03, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 01, 2022 0.0450 0.0450 0.0450 0.0450 10,990 +0.01(+28.57%)
Feb 25, 2022 0.0350 0 +0.00(+0.00%)
Feb 24, 2022 0.0350 0.0350 0.0350 0.0350 91,000 -0.00(-12.50%)
Feb 23, 2022 0.0400 0.0400 0.0400 0.0400 14,000 -0.00(-11.11%)
Feb 22, 2022 0.0400 0.0450 0.0400 0.0450 119,500 +0.00(+12.50%)
Feb 18, 2022 0.0400 0 +0.00(+14.29%)
Feb 17, 2022 0.0400 0.0400 0.0300 0.0350 80,000 +0.00(+0.00%)
Feb 16, 2022 0.0350 0.0350 0.0350 0.0350 20,751 -0.00(-12.50%)
Feb 15, 2022 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Feb 14, 2022 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Feb 11, 2022 0.0400 0.0400 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 10, 2022 0.0400 0.0400 0.0350 0.0350 164,990 +0.00(+0.00%)
Feb 09, 2022 0.0350 0.0400 0.0350 0.0350 40,000 -0.00(-12.50%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
Feb 07, 2022 0.0400 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Feb 04, 2022 0.0450 0.0450 0.0400 0.0450 68,700 +0.00(+12.50%)
Feb 03, 2022 0.0350 0.0400 0.0350 0.0400 26,378 -0.00(-11.11%)
Feb 02, 2022 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.