Indicators

Cognex Cp (NQ: CGNX )

46.32 +0.42 (+0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.775	5.888	5.722	5.827	1,178,570	+0.02(+0.30%)
Apr 27, 2006	5.731	5.888	5.633	5.810	1,908,748	+0.03(+0.61%)
Apr 26, 2006	5.628	5.867	5.587	5.775	3,531,539	+0.15(+2.68%)
Apr 25, 2006	5.930	6.247	5.567	5.624	6,072,384	-0.73(-11.55%)
Apr 24, 2006	6.385	6.439	6.258	6.358	1,024,047	-0.00(-0.07%)
Apr 21, 2006	6.472	6.527	6.330	6.363	1,041,335	-0.11(-1.76%)
Apr 20, 2006	6.254	6.487	6.254	6.477	1,255,897	+0.19(+2.99%)
Apr 19, 2006	6.186	6.304	6.131	6.289	821,930	+0.13(+2.09%)
Apr 18, 2006	6.144	6.168	6.103	6.160	1,081,023	+0.02(+0.25%)
Apr 17, 2006	6.208	6.227	6.105	6.144	1,107,041	-0.08(-1.30%)
Apr 13, 2006	6.155	6.289	6.048	6.225	590,835	+0.08(+1.32%)
Apr 12, 2006	6.057	6.188	6.020	6.144	411,090	+0.09(+1.44%)
Apr 11, 2006	6.144	6.205	6.015	6.057	722,458	-0.06(-1.04%)
Apr 10, 2006	6.369	6.372	6.100	6.120	1,031,603	-0.25(-3.95%)
Apr 07, 2006	6.562	6.562	6.310	6.372	784,089	-0.18(-2.80%)
Apr 06, 2006	6.507	6.560	6.461	6.555	669,983	+0.03(+0.44%)
Apr 05, 2006	6.468	6.527	6.439	6.527	743,519	+0.06(+0.98%)
Apr 04, 2006	6.479	6.536	6.439	6.463	737,477	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.