Indicators

Dario Health Corp (NQ: DRIO )

1.810 +0.050 (+2.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.800	2.879	2.790	2.810	7,212	+0.02(+0.72%)
Apr 27, 2017	2.896	2.900	2.696	2.790	22,097	-0.12(-4.12%)
Apr 26, 2017	2.930	3.000	2.760	2.910	124,170	-0.02(-0.69%)
Apr 25, 2017	2.509	2.940	2.500	2.930	96,684	+0.24(+8.92%)
Apr 24, 2017	2.680	2.740	2.580	2.690	26,280	-0.01(-0.37%)
Apr 21, 2017	2.700	2.750	2.580	2.700	26,503	-0.04(-1.46%)
Apr 20, 2017	2.710	2.770	2.610	2.740	27,708	+0.01(+0.37%)
Apr 19, 2017	3.080	3.080	2.590	2.730	99,416	+0.03(+1.11%)
Apr 18, 2017	2.750	2.750	2.420	2.700	126,369	+0.01(+0.52%)
Apr 17, 2017	2.754	2.850	2.660	2.686	36,705	-0.01(-0.51%)
Apr 13, 2017	2.880	2.880	2.700	2.700	57,880	-0.18(-6.25%)
Apr 12, 2017	2.848	2.900	2.822	2.880	46,467	+0.00(+0.00%)
Apr 11, 2017	2.820	2.930	2.700	2.880	88,559	+0.02(+0.70%)
Apr 10, 2017	2.820	2.940	2.810	2.860	75,311	-0.03(-1.04%)
Apr 07, 2017	2.920	2.950	2.780	2.890	63,207	-0.03(-1.03%)
Apr 06, 2017	2.850	2.970	2.850	2.920	32,720	+0.05(+1.74%)
Apr 05, 2017	2.900	3.080	2.800	2.870	144,172	+0.05(+1.77%)
Apr 04, 2017	2.920	2.960	2.710	2.820	201,434	-0.14(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.