Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharma ADR (NQ: GWPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 110.50 112.00 103.51 104.65 685,597 -6.04(-5.46%)
Apr 29, 2015 112.01 113.60 110.16 110.69 1,258,673 -3.35(-2.94%)
Apr 28, 2015 114.00 117.61 109.02 114.04 825,290 -1.19(-1.03%)
Apr 27, 2015 123.22 126.78 114.12 115.23 920,188 -5.77(-4.77%)
Apr 24, 2015 121.39 122.82 119.64 121.00 575,671 +0.23(+0.19%)
Apr 23, 2015 116.79 120.98 110.90 120.77 909,452 +7.73(+6.84%)
Apr 22, 2015 113.01 116.72 112.76 113.04 415,233 -0.05(-0.04%)
Apr 21, 2015 113.97 117.10 112.61 113.09 444,698 -0.41(-0.36%)
Apr 20, 2015 114.40 116.14 111.31 113.50 397,510 -0.50(-0.44%)
Apr 17, 2015 109.36 116.42 108.08 114.00 859,361 +4.84(+4.43%)
Apr 16, 2015 106.78 111.68 106.12 109.16 892,024 +0.36(+0.33%)
Apr 15, 2015 108.63 110.20 105.80 108.80 791,162 +0.05(+0.05%)
Apr 14, 2015 101.60 111.50 98.92 108.75 2,562,381 +12.57(+13.07%)
Apr 13, 2015 91.69 98.85 91.69 96.18 593,386 +4.86(+5.32%)
Apr 10, 2015 90.90 91.88 90.39 91.32 121,762 +0.38(+0.42%)
Apr 09, 2015 91.01 92.22 90.36 90.94 184,414 +0.36(+0.40%)
Apr 08, 2015 91.60 93.10 89.65 90.58 247,458 -0.81(-0.89%)
Apr 07, 2015 91.93 93.35 90.28 91.39 231,033 +0.25(+0.27%)
Apr 06, 2015 90.62 92.93 90.50 91.14 191,379 +0.26(+0.29%)
Apr 02, 2015 90.21 90.88 90.88 90.88 182,000 +0.27(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.