Indicators

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.53	29.97	29.34	29.46	3,469,695	+0.05(+0.16%)
Apr 27, 2017	29.90	30.62	29.23	29.42	4,827,208	+0.94(+3.31%)
Apr 26, 2017	28.11	28.78	28.04	28.47	5,185,857	+0.40(+1.41%)
Apr 25, 2017	27.89	28.12	27.76	28.08	2,816,724	+0.32(+1.16%)
Apr 24, 2017	27.63	27.84	27.33	27.76	3,160,491	+0.40(+1.45%)
Apr 21, 2017	27.31	27.37	27.16	27.36	1,690,485	+0.03(+0.10%)
Apr 20, 2017	26.92	27.37	26.92	27.33	2,071,948	+0.46(+1.72%)
Apr 19, 2017	26.72	26.97	26.65	26.87	1,489,517	+0.25(+0.96%)
Apr 18, 2017	26.39	26.68	26.37	26.62	1,628,621	+0.13(+0.50%)
Apr 17, 2017	26.40	26.63	26.30	26.48	1,630,181	+0.13(+0.50%)
Apr 13, 2017	26.51	26.72	26.34	26.35	1,742,208	-0.19(-0.71%)
Apr 12, 2017	26.88	26.99	26.45	26.54	3,063,716	-0.45(-1.68%)
Apr 11, 2017	26.66	26.99	26.61	26.99	2,562,518	+0.29(+1.10%)
Apr 10, 2017	26.45	26.82	26.43	26.70	2,490,347	+0.24(+0.89%)
Apr 07, 2017	26.49	26.56	26.27	26.46	2,700,684	-0.05(-0.18%)
Apr 06, 2017	26.45	26.63	26.30	26.51	3,553,620	+0.15(+0.57%)
Apr 05, 2017	26.88	27.07	26.30	26.36	3,219,623	-0.38(-1.41%)
Apr 04, 2017	27.06	27.14	26.67	26.74	3,278,658	-0.33(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.