Indicators

Rocky Brands Inc (NQ: RCKY )

37.94 -0.22 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.684	8.928	8.532	8.532	30,804	-0.21(-2.44%)
Apr 27, 2007	8.776	8.799	8.669	8.745	9,588	+0.00(+0.00%)
Apr 26, 2007	8.661	8.761	8.524	8.745	32,779	+0.27(+3.24%)
Apr 25, 2007	8.738	8.776	8.471	8.471	22,207	-0.23(-2.64%)
Apr 24, 2007	8.623	8.761	8.456	8.701	34,098	+0.09(+1.08%)
Apr 23, 2007	8.753	8.829	8.463	8.608	33,295	-0.14(-1.65%)
Apr 20, 2007	8.608	8.875	8.608	8.753	31,339	+0.14(+1.68%)
Apr 19, 2007	8.981	8.981	8.601	8.608	99,495	-0.42(-4.64%)
Apr 18, 2007	8.913	9.060	8.761	9.027	34,398	+0.11(+1.28%)
Apr 17, 2007	8.913	9.058	8.875	8.913	33,567	+0.00(+0.00%)
Apr 16, 2007	8.898	9.027	8.898	8.913	25,265	+0.03(+0.34%)
Apr 13, 2007	8.791	9.020	8.791	8.882	28,010	+0.02(+0.26%)
Apr 12, 2007	8.639	8.905	8.639	8.860	23,553	+0.21(+2.47%)
Apr 11, 2007	8.912	9.019	8.646	8.646	26,025	-0.34(-3.81%)
Apr 10, 2007	9.179	9.179	8.959	8.989	19,739	-0.13(-1.42%)
Apr 09, 2007	9.172	9.179	9.004	9.118	21,069	-0.05(-0.50%)
Apr 05, 2007	8.974	9.164	8.890	9.164	17,209	+0.27(+3.08%)
Apr 04, 2007	8.669	8.905	8.669	8.890	34,046	+0.17(+1.92%)
Apr 03, 2007	8.654	8.722	8.608	8.722	36,972	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.