Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.811 2.818 2.780 2.780 4,009 -0.06(-2.14%)
Apr 29, 2009 2.597 2.978 2.597 2.841 70,539 -0.22(-7.22%)
Apr 28, 2009 2.948 3.154 2.940 3.062 2,718 -0.14(-4.29%)
Apr 27, 2009 3.275 3.275 3.123 3.199 4,815 -0.08(-2.55%)
Apr 24, 2009 2.910 3.291 2.910 3.283 21,872 +0.28(+9.39%)
Apr 23, 2009 2.917 3.001 2.917 3.001 1,052 +0.24(+8.84%)
Apr 22, 2009 2.864 2.864 2.620 2.757 3,282 -0.18(-5.97%)
Apr 21, 2009 2.818 2.933 2.742 2.933 6,711 +0.04(+1.32%)
Apr 20, 2009 2.910 2.910 2.704 2.895 2,296 -0.11(-3.55%)
Apr 17, 2009 2.917 3.001 2.674 3.001 28,212 +0.22(+7.94%)
Apr 16, 2009 2.658 2.902 2.647 2.780 17,046 +0.05(+1.96%)
Apr 15, 2009 2.879 2.879 2.727 2.727 1,936 -0.24(-8.21%)
Apr 14, 2009 2.933 3.009 2.723 2.971 10,829 +0.02(+0.78%)
Apr 13, 2009 2.605 3.001 2.605 2.948 12,178 +0.28(+10.57%)
Apr 09, 2009 2.697 2.902 2.636 2.666 11,552 -0.26(-8.85%)
Apr 08, 2009 2.628 3.009 2.598 2.925 30,622 +0.24(+8.78%)
Apr 07, 2009 2.578 2.697 2.575 2.689 19,420 +0.07(+2.62%)
Apr 06, 2009 2.597 2.628 2.460 2.620 15,266 -0.01(-0.29%)
Apr 03, 2009 2.544 2.643 2.460 2.628 4,227 +0.02(+0.58%)
Apr 02, 2009 2.605 2.686 2.483 2.613 17,592 +0.02(+0.88%)
Apr 01, 2009 2.651 2.651 2.590 2.590 5,579 -0.08(-2.86%)
Mar 31, 2009 2.712 2.712 2.552 2.666 17,426 +0.19(+7.69%)
Mar 30, 2009 2.438 2.514 2.438 2.476 4,535 -0.20(-7.40%)
Mar 26, 2009 2.517 2.674 2.517 2.674 9,272 +0.09(+3.54%)
Mar 25, 2009 2.582 2.582 2.575 2.582 3,150 -0.03(-1.17%)
Mar 24, 2009 2.369 2.620 2.369 2.613 8,623 +0.30(+12.83%)
Mar 23, 2009 2.453 2.552 2.316 2.316 15,365 -0.14(-5.88%)
Mar 20, 2009 2.697 2.697 2.460 2.460 3,636 -0.25(-9.27%)
Mar 19, 2009 2.392 2.834 2.392 2.712 31,979 +0.28(+11.60%)
Mar 18, 2009 2.460 2.506 2.392 2.430 6,808 -0.15(-5.90%)
Mar 17, 2009 2.438 2.651 2.438 2.582 12,060 +0.14(+5.61%)
Mar 16, 2009 2.826 2.826 2.445 2.445 11,199 -0.47(-16.19%)
Mar 13, 2009 2.742 2.917 2.719 2.917 17,619 +0.17(+6.09%)
Mar 12, 2009 2.331 2.803 2.331 2.750 20,357 +0.40(+17.02%)
Mar 11, 2009 2.384 2.445 2.331 2.350 4,136 -0.26(-10.06%)
Mar 10, 2009 2.087 2.613 2.087 2.613 17,779 +0.46(+21.63%)
Mar 09, 2009 2.133 2.179 2.064 2.148 14,921 +0.02(+0.71%)
Mar 06, 2009 2.133 2.201 2.095 2.133 9,511 -0.07(-3.11%)
Mar 05, 2009 2.346 2.346 2.133 2.201 6,826 +0.03(+1.40%)
Mar 04, 2009 2.148 2.171 2.133 2.171 2,873 -0.10(-4.36%)
Mar 02, 2009 2.224 2.415 2.217 2.270 25,305 -0.08(-3.25%)
Feb 27, 2009 2.323 2.392 2.270 2.346 9,987 +0.05(+2.33%)
Feb 26, 2009 2.361 2.392 2.255 2.293 13,999 +0.04(+1.69%)
Feb 25, 2009 2.293 2.567 2.118 2.255 3,652 -0.10(-4.21%)
Feb 24, 2009 2.377 2.620 2.285 2.354 51,396 -0.02(-0.96%)
Feb 23, 2009 2.110 2.377 2.110 2.377 9,260 +0.27(+13.04%)
Feb 20, 2009 2.704 2.742 2.102 2.102 36,087 -0.21(-8.91%)
Feb 19, 2009 2.346 2.567 2.308 2.308 12,080 -0.05(-2.26%)
Feb 18, 2009 2.544 2.544 2.361 2.361 6,871 -0.18(-7.19%)
Feb 17, 2009 2.674 2.849 2.483 2.544 19,992 -0.30(-10.70%)
Feb 13, 2009 2.742 3.001 2.742 2.849 41,709 +0.18(+6.86%)
Feb 12, 2009 2.856 3.032 2.605 2.666 43,951 -0.30(-10.03%)
Feb 11, 2009 2.537 3.047 2.537 2.963 13,644 +0.13(+4.46%)
Feb 10, 2009 2.811 3.024 2.742 2.837 51,731 +0.20(+7.63%)
Feb 09, 2009 2.552 2.887 2.552 2.636 39,025 +0.03(+1.17%)
Feb 06, 2009 2.468 2.719 2.468 2.605 16,996 +0.08(+3.32%)
Feb 05, 2009 2.483 2.697 2.430 2.521 15,124 -0.03(-1.19%)
Feb 04, 2009 2.750 2.750 2.361 2.552 25,866 -0.14(-5.10%)
Feb 03, 2009 2.780 2.780 2.438 2.689 10,711 -0.02(-0.56%)
Feb 02, 2009 2.628 2.856 2.392 2.704 29,903 +0.08(+2.90%)
Jan 30, 2009 2.666 2.917 2.597 2.628 30,634 -0.01(-0.29%)
Jan 29, 2009 2.780 2.971 2.567 2.636 50,284 -0.27(-9.19%)
Jan 28, 2009 2.994 3.283 2.788 2.902 48,068 +0.11(+4.10%)
Jan 27, 2009 2.780 3.298 2.757 2.788 75,260 -0.26(-8.50%)
Jan 26, 2009 3.070 3.070 2.750 3.047 33,813 +0.07(+2.30%)
Jan 23, 2009 2.978 3.245 2.887 2.978 41,134 +0.02(+0.77%)
Jan 22, 2009 2.841 3.314 2.834 2.955 59,458 -0.24(-7.62%)
Jan 21, 2009 3.055 3.199 2.818 3.199 54,477 +0.00(+0.00%)
Jan 20, 2009 3.131 3.329 2.978 3.199 45,967 -0.05(-1.41%)
Jan 16, 2009 3.001 3.534 3.001 3.245 43,526 -0.18(-5.33%)
Jan 15, 2009 3.489 3.489 3.009 3.428 40,766 +0.20(+6.13%)
Jan 14, 2009 3.352 3.641 2.955 3.230 65,154 -0.00(-0.12%)
Jan 13, 2009 3.557 3.565 3.096 3.234 19,803 -0.41(-11.19%)
Jan 12, 2009 3.633 3.763 3.557 3.641 14,969 -0.11(-2.85%)
Jan 09, 2009 3.428 3.771 3.275 3.748 35,088 +0.13(+3.58%)
Jan 08, 2009 3.435 3.740 3.237 3.618 16,456 +0.04(+1.06%)
Jan 07, 2009 3.481 3.580 3.390 3.580 8,534 -0.08(-2.29%)
Jan 06, 2009 3.451 3.740 3.451 3.664 18,962 +0.24(+6.89%)
Jan 05, 2009 3.172 3.778 3.161 3.428 36,366 +0.11(+3.45%)
Jan 02, 2009 3.205 3.336 3.184 3.314 17,486 +0.24(+7.67%)
Dec 31, 2008 2.963 3.077 2.948 3.077 9,725 +0.11(+3.86%)
Dec 30, 2008 2.849 2.986 2.849 2.963 5,841 +0.08(+2.91%)
Dec 29, 2008 3.108 3.108 2.879 2.879 10,023 -0.26(-8.25%)
Dec 26, 2008 2.986 3.199 2.986 3.138 29,249 +0.13(+4.30%)
Dec 24, 2008 2.818 3.009 2.818 3.009 2,826 +0.01(+0.25%)
Dec 23, 2008 3.199 3.199 2.933 3.001 11,926 -0.18(-5.74%)
Dec 22, 2008 3.275 3.275 3.047 3.184 13,746 -0.07(-2.11%)
Dec 19, 2008 3.131 3.275 3.122 3.253 33,920 +0.14(+4.40%)
Dec 18, 2008 3.055 3.115 2.933 3.115 3,872 -0.06(-1.92%)
Dec 17, 2008 2.818 3.344 2.818 3.176 36,809 +0.14(+4.77%)
Dec 16, 2008 2.818 3.039 2.818 3.032 31,244 +0.18(+6.13%)
Dec 15, 2008 2.689 3.009 2.590 2.856 74,072 +0.08(+3.02%)
Dec 12, 2008 2.521 2.773 2.521 2.773 18,195 +0.16(+6.12%)
Dec 11, 2008 2.506 2.613 2.445 2.613 15,149 +0.13(+5.21%)
Dec 10, 2008 2.552 2.582 2.483 2.483 6,445 -0.01(-0.31%)
Dec 09, 2008 2.567 2.597 2.483 2.491 11,917 -0.20(-7.56%)
Dec 08, 2008 2.567 2.712 2.506 2.695 10,980 +0.10(+4.04%)
Dec 05, 2008 2.422 2.590 2.339 2.590 28,921 +0.20(+8.28%)
Dec 04, 2008 2.666 2.666 2.384 2.392 58,791 -0.26(-9.77%)
Dec 03, 2008 2.567 2.651 2.384 2.651 18,905 +0.13(+5.14%)
Dec 02, 2008 2.544 2.544 2.415 2.521 8,121 +0.00(+0.00%)
Dec 01, 2008 2.384 2.521 2.384 2.521 14,016 +0.15(+6.43%)
Nov 28, 2008 2.384 2.384 2.316 2.369 2,326 -0.11(-4.60%)
Nov 26, 2008 2.331 2.483 2.331 2.483 8,277 +0.06(+2.52%)
Nov 25, 2008 2.438 2.438 2.316 2.422 8,627 +0.00(+0.00%)
Nov 24, 2008 2.232 2.438 2.209 2.422 17,817 +0.30(+13.98%)
Nov 21, 2008 2.003 2.438 2.003 2.125 23,310 +0.09(+4.49%)
Nov 20, 2008 2.323 2.361 2.034 2.034 15,458 -0.40(-16.30%)
Nov 19, 2008 2.666 2.666 2.399 2.430 11,555 -0.30(-10.89%)
Nov 18, 2008 2.552 2.727 2.506 2.727 16,958 +0.12(+4.68%)
Nov 17, 2008 2.476 2.811 2.476 2.605 8,685 -0.01(-0.29%)
Nov 14, 2008 2.552 2.613 2.399 2.613 5,907 +0.00(+0.07%)
Nov 13, 2008 2.422 2.803 2.399 2.611 24,271 +0.14(+5.79%)
Nov 12, 2008 2.628 2.628 2.468 2.468 9,717 -0.18(-6.63%)
Nov 11, 2008 2.674 2.689 2.620 2.643 6,732 -0.13(-4.67%)
Nov 10, 2008 2.765 2.872 2.719 2.773 8,669 -0.24(-8.08%)
Nov 07, 2008 3.016 3.085 2.917 3.016 69,854 +0.00(+0.00%)
Nov 06, 2008 3.184 3.199 2.879 3.016 9,814 -0.32(-9.59%)
Nov 05, 2008 3.237 3.336 3.024 3.336 12,210 +0.08(+2.34%)
Nov 04, 2008 3.298 3.336 3.154 3.260 25,888 +0.09(+2.88%)
Nov 03, 2008 3.161 3.230 2.674 3.169 15,737 +0.01(+0.24%)
Oct 31, 2008 2.963 3.161 2.963 3.161 22,186 +0.21(+6.96%)
Oct 30, 2008 2.887 2.971 2.750 2.956 31,834 +0.05(+1.84%)
Oct 29, 2008 2.666 3.192 2.639 2.902 69,893 +0.57(+24.51%)
Oct 28, 2008 2.361 2.453 2.300 2.331 16,390 -0.03(-1.29%)
Oct 27, 2008 2.491 2.514 2.285 2.361 41,113 -0.23(-8.82%)
Oct 24, 2008 2.697 2.697 2.576 2.590 6,780 -0.09(-3.41%)
Oct 23, 2008 2.607 2.712 2.605 2.681 10,369 +0.12(+4.76%)
Oct 22, 2008 2.514 2.590 2.514 2.559 9,825 -0.05(-1.75%)
Oct 21, 2008 2.803 2.841 2.552 2.605 12,602 +0.00(+0.00%)
Oct 20, 2008 2.757 2.757 2.361 2.605 24,977 -0.05(-2.01%)
Oct 17, 2008 2.285 2.666 2.285 2.658 36,555 +0.39(+17.11%)
Oct 16, 2008 2.201 2.270 2.163 2.270 35,894 +0.14(+6.43%)
Oct 15, 2008 2.064 2.179 1.775 2.133 28,856 +0.07(+3.32%)
Oct 14, 2008 2.308 2.323 2.064 2.064 34,484 -0.05(-2.17%)
Oct 13, 2008 1.920 2.209 1.920 2.110 10,331 +0.22(+11.70%)
Oct 10, 2008 1.816 1.942 1.714 1.889 34,673 -0.08(-4.25%)
Oct 09, 2008 2.003 2.072 1.775 1.973 38,110 -0.06(-3.00%)
Oct 08, 2008 2.140 2.166 1.934 2.034 32,308 -0.25(-11.00%)
Oct 07, 2008 2.201 2.338 2.095 2.285 220,572 +0.19(+9.09%)
Oct 06, 2008 2.293 2.369 2.095 2.095 40,847 -0.27(-11.29%)
Oct 03, 2008 2.384 2.552 2.346 2.361 8,575 -0.11(-4.32%)
Oct 02, 2008 2.597 2.597 2.438 2.468 9,616 -0.22(-8.22%)
Oct 01, 2008 2.666 2.902 2.666 2.689 15,954 +0.15(+6.01%)
Sep 30, 2008 2.331 2.704 2.293 2.537 65,583 +0.37(+16.84%)
Sep 29, 2008 3.009 3.402 2.148 2.171 68,965 -0.84(-27.85%)
Sep 26, 2008 3.016 3.085 3.009 3.009 10,765 -0.15(-4.82%)
Sep 25, 2008 3.085 3.199 3.047 3.161 8,240 +0.08(+2.47%)
Sep 24, 2008 3.214 3.222 3.055 3.085 24,223 -0.19(-5.81%)
Sep 23, 2008 3.397 3.428 3.169 3.275 21,463 -0.03(-0.92%)
Sep 22, 2008 3.115 3.420 3.115 3.306 24,921 -0.04(-1.30%)
Sep 19, 2008 3.306 3.428 3.162 3.349 18,868 +0.36(+11.88%)
Sep 18, 2008 3.324 3.324 2.994 2.994 22,231 -0.00(-0.12%)
Sep 17, 2008 3.260 3.329 2.971 2.997 48,382 -0.34(-10.16%)
Sep 16, 2008 3.352 3.390 3.314 3.336 3,688 -0.01(-0.23%)
Sep 15, 2008 3.428 3.428 3.275 3.344 21,144 -0.22(-6.20%)
Sep 12, 2008 3.656 3.656 3.565 3.565 9,418 -0.07(-1.89%)
Sep 11, 2008 3.633 3.786 3.481 3.633 18,825 -0.02(-0.45%)
Sep 10, 2008 3.755 3.763 3.650 3.650 13,171 -0.12(-3.20%)
Sep 09, 2008 3.854 3.854 3.771 3.771 9,994 -0.07(-1.79%)
Sep 08, 2008 3.839 3.915 3.771 3.839 12,146 -0.01(-0.20%)
Sep 05, 2008 3.931 3.931 3.847 3.847 5,606 -0.08(-1.94%)
Sep 04, 2008 3.961 3.984 3.923 3.923 6,435 -0.11(-2.65%)
Sep 03, 2008 3.984 4.030 3.984 4.030 3,094 +0.03(+0.76%)
Sep 02, 2008 3.999 4.068 3.961 3.999 6,520 -0.04(-0.95%)
Aug 29, 2008 4.014 4.037 4.007 4.037 4,137 +0.08(+1.92%)
Aug 28, 2008 3.915 3.984 3.892 3.961 2,985 +0.05(+1.17%)
Aug 27, 2008 4.020 4.090 3.915 3.915 3,985 +0.04(+0.98%)
Aug 26, 2008 3.943 3.943 3.847 3.877 4,332 +0.02(+0.39%)
Aug 25, 2008 3.915 3.923 3.824 3.862 18,904 -0.04(-0.98%)
Aug 22, 2008 3.930 3.930 3.892 3.900 6,493 -0.01(-0.20%)
Aug 21, 2008 4.110 4.113 3.885 3.908 23,004 -0.19(-4.65%)
Aug 20, 2008 4.228 4.243 3.923 4.098 63,426 -0.19(-4.44%)
Aug 19, 2008 4.327 4.456 4.236 4.289 15,110 -0.05(-1.23%)
Aug 18, 2008 4.487 4.494 4.334 4.342 11,550 -0.07(-1.55%)
Aug 15, 2008 4.509 4.509 4.380 4.410 5,097 -0.16(-3.50%)
Aug 14, 2008 4.532 4.570 4.388 4.570 64,156 +0.01(+0.17%)
Aug 13, 2008 4.555 4.570 4.456 4.563 32,418 +0.07(+1.53%)
Aug 12, 2008 4.380 4.624 4.330 4.494 51,182 +0.11(+2.61%)
Aug 11, 2008 4.380 4.685 4.327 4.380 80,465 +0.09(+2.13%)
Aug 08, 2008 4.037 4.289 4.037 4.289 44,781 +0.24(+5.83%)
Aug 07, 2008 4.007 4.144 3.999 4.052 38,465 -0.13(-3.10%)
Aug 06, 2008 3.999 4.182 3.946 4.182 39,757 +0.19(+4.77%)
Aug 05, 2008 3.892 3.991 3.832 3.991 19,462 +0.10(+2.54%)
Aug 04, 2008 3.938 4.052 3.519 3.892 64,104 -0.21(-5.19%)
Aug 01, 2008 3.991 4.136 3.923 4.106 18,274 +0.11(+2.67%)
Jul 31, 2008 3.988 4.022 3.953 3.999 22,842 -0.06(-1.50%)
Jul 30, 2008 3.923 4.144 3.771 4.060 22,783 +0.14(+3.49%)
Jul 29, 2008 3.923 3.953 3.771 3.923 38,243 +0.04(+0.98%)
Jul 28, 2008 3.946 4.022 3.862 3.885 47,614 +0.02(+0.59%)
Jul 25, 2008 3.900 4.304 3.862 3.862 168,124 +0.72(+23.06%)
Jul 24, 2008 3.123 3.161 3.062 3.138 25,993 +0.02(+0.49%)
Jul 23, 2008 3.108 3.161 3.055 3.123 36,889 +0.01(+0.24%)
Jul 22, 2008 3.047 3.154 3.016 3.115 30,461 +0.04(+1.24%)
Jul 21, 2008 3.085 3.131 3.024 3.077 17,268 -0.03(-0.98%)
Jul 18, 2008 3.055 3.115 2.925 3.108 15,569 +0.14(+4.62%)
Jul 17, 2008 3.047 3.184 2.917 2.971 37,342 +0.08(+2.63%)
Jul 16, 2008 2.986 3.085 2.864 2.895 37,415 -0.18(-5.71%)
Jul 15, 2008 3.123 3.192 3.016 3.070 24,117 -0.06(-1.95%)
Jul 14, 2008 3.314 3.314 3.055 3.131 18,002 -0.02(-0.48%)
Jul 11, 2008 3.321 3.321 3.070 3.146 43,327 -0.26(-7.61%)
Jul 10, 2008 3.428 3.513 3.314 3.405 13,994 -0.02(-0.67%)
Jul 09, 2008 3.291 3.428 3.291 3.428 6,353 +0.14(+4.17%)
Jul 08, 2008 3.214 3.306 3.184 3.291 17,695 +0.02(+0.60%)
Jul 07, 2008 3.237 3.306 3.146 3.271 23,683 -0.02(-0.60%)
Jul 04, 2008 3.296 3.344 3.260 3.291 4,621 +0.00(+0.00%)
Jul 03, 2008 3.296 3.344 3.260 3.291 4,621 +0.03(+0.93%)
Jul 02, 2008 3.352 3.352 3.184 3.260 13,142 -0.18(-5.31%)
Jul 01, 2008 3.527 3.527 3.192 3.443 21,805 -0.23(-6.22%)
Jun 30, 2008 3.755 3.755 3.512 3.672 4,690 +0.11(+3.21%)
Jun 27, 2008 3.809 3.809 3.534 3.557 14,677 -0.19(-5.08%)
Jun 26, 2008 3.885 3.953 3.618 3.748 36,267 -0.18(-4.65%)
Jun 25, 2008 4.052 4.052 3.892 3.931 17,732 -0.16(-3.91%)
Jun 24, 2008 4.052 4.121 4.014 4.090 5,550 -0.04(-0.92%)
Jun 23, 2008 4.180 4.182 4.037 4.129 23,500 -0.01(-0.18%)
Jun 20, 2008 4.189 4.189 4.121 4.136 6,957 -0.05(-1.27%)
Jun 19, 2008 4.197 4.235 4.113 4.189 30,503 -0.01(-0.18%)
Jun 18, 2008 4.235 4.235 4.197 4.197 20,338 +0.00(+0.00%)
Jun 17, 2008 4.197 4.281 4.197 4.197 13,689 -0.02(-0.54%)
Jun 16, 2008 4.189 4.258 4.189 4.220 26,050 -0.04(-0.89%)
Jun 13, 2008 4.266 4.296 4.197 4.258 7,013 +0.02(+0.36%)
Jun 12, 2008 4.189 4.266 4.189 4.243 14,338 +0.05(+1.27%)
Jun 11, 2008 4.319 4.327 4.189 4.189 6,104 -0.03(-0.72%)
Jun 10, 2008 4.243 4.570 4.189 4.220 11,166 -0.11(-2.46%)
Jun 09, 2008 4.189 4.357 4.189 4.327 20,142 +0.11(+2.71%)
Jun 06, 2008 4.365 4.380 4.197 4.212 6,957 -0.15(-3.49%)
Jun 05, 2008 4.266 4.365 4.266 4.365 5,509 +0.00(+0.00%)
Jun 04, 2008 4.365 4.487 4.212 4.365 19,101 +0.09(+2.14%)
Jun 03, 2008 4.319 4.357 4.197 4.273 45,919 -0.09(-2.09%)
Jun 02, 2008 4.494 4.494 4.340 4.365 6,063 -0.10(-2.22%)
May 30, 2008 4.337 4.464 4.319 4.464 8,008 +0.09(+2.09%)
May 29, 2008 4.334 4.418 4.334 4.372 14,309 +0.06(+1.41%)
May 28, 2008 4.532 4.532 4.311 4.311 9,058 -0.21(-4.71%)
May 27, 2008 4.258 4.525 4.212 4.525 3,938 +0.11(+2.41%)
May 26, 2008 4.532 4.532 4.220 4.418 13,653 +0.00(+0.00%)
May 23, 2008 4.532 4.532 4.220 4.418 13,653 -0.09(-2.03%)
May 22, 2008 4.327 4.540 4.311 4.509 14,309 +0.02(+0.51%)
May 21, 2008 4.456 4.509 4.357 4.487 9,412 +0.06(+1.38%)
May 20, 2008 4.493 4.502 4.418 4.426 13,193 -0.05(-1.02%)
May 19, 2008 4.349 4.502 4.327 4.471 8,270 +0.12(+2.80%)
May 16, 2008 4.525 4.570 4.220 4.349 11,158 -0.21(-4.51%)
May 15, 2008 4.570 4.570 4.456 4.555 33,936 +0.02(+0.34%)
May 14, 2008 4.471 4.555 4.228 4.540 45,484 +0.14(+3.11%)
May 13, 2008 4.289 4.418 4.289 4.403 15,968 +0.15(+3.58%)
May 12, 2008 4.349 4.357 4.189 4.250 22,769 +0.01(+0.18%)
May 09, 2008 4.189 4.327 4.075 4.243 20,143 +0.05(+1.27%)
May 08, 2008 4.022 4.319 4.007 4.189 17,122 -0.06(-1.43%)
May 07, 2008 4.052 4.250 4.037 4.250 11,911 +0.14(+3.52%)
May 06, 2008 4.007 4.106 4.007 4.106 3,544 +0.04(+0.94%)
May 05, 2008 4.037 4.075 4.037 4.068 3,544 +0.01(+0.19%)
May 02, 2008 4.030 4.090 4.030 4.060 5,645 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.