Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.46 -0.27 (-0.72%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.542 7.618 7.488 7.488 2,186 -0.06(-0.81%)
Apr 29, 2010 7.686 7.686 7.526 7.549 15,537 -0.14(-1.78%)
Apr 28, 2010 7.862 7.862 7.618 7.686 15,337 -0.16(-2.04%)
Apr 27, 2010 7.930 7.930 7.846 7.846 4,988 -0.16(-2.00%)
Apr 26, 2010 8.075 8.121 7.869 8.006 10,337 -0.05(-0.57%)
Apr 23, 2010 7.923 8.075 7.846 8.052 44,118 +0.18(+2.22%)
Apr 22, 2010 7.740 7.907 7.740 7.877 5,790 +0.11(+1.37%)
Apr 21, 2010 7.671 7.808 7.671 7.770 7,570 +0.03(+0.44%)
Apr 20, 2010 7.808 7.808 7.736 7.736 2,288 -0.03(-0.44%)
Apr 19, 2010 7.618 7.770 7.618 7.770 8,851 +0.15(+2.00%)
Apr 16, 2010 7.534 7.618 7.397 7.618 18,542 +0.02(+0.30%)
Apr 15, 2010 7.420 7.595 7.420 7.595 18,639 +0.15(+2.05%)
Apr 14, 2010 7.397 7.443 7.313 7.443 7,101 +0.02(+0.21%)
Apr 13, 2010 7.313 7.427 7.252 7.427 17,604 +0.14(+1.88%)
Apr 12, 2010 7.427 7.542 7.290 7.290 3,812 -0.09(-1.24%)
Apr 09, 2010 7.397 7.397 7.321 7.382 11,175 -0.01(-0.10%)
Apr 08, 2010 7.534 7.534 7.344 7.389 3,693 -0.20(-2.61%)
Apr 07, 2010 7.336 7.603 7.336 7.587 12,721 +0.17(+2.26%)
Apr 06, 2010 7.420 7.526 7.397 7.420 2,299 -0.02(-0.20%)
Apr 05, 2010 7.458 7.473 7.382 7.435 3,556 -0.02(-0.31%)
Apr 01, 2010 7.290 7.458 7.458 7.458 8,138 +0.19(+2.62%)
Mar 31, 2010 7.542 7.542 7.267 7.267 5,644 -0.10(-1.34%)
Mar 30, 2010 7.435 7.549 7.366 7.366 3,045 +0.00(+0.00%)
Mar 29, 2010 7.572 7.572 7.210 7.366 3,373 +0.08(+1.15%)
Mar 26, 2010 7.420 7.526 7.283 7.283 2,373 -0.08(-1.04%)
Mar 25, 2010 7.237 7.595 7.237 7.359 13,670 +0.11(+1.58%)
Mar 24, 2010 7.275 7.332 7.245 7.245 8,091 +0.00(+0.00%)
Mar 23, 2010 7.107 7.427 7.001 7.245 22,885 +0.01(+0.11%)
Mar 22, 2010 7.008 7.237 7.008 7.237 21,138 +0.23(+3.26%)
Mar 19, 2010 7.046 7.046 6.856 7.008 17,356 -0.04(-0.54%)
Mar 18, 2010 7.046 7.047 7.039 7.047 525 +0.01(+0.11%)
Mar 17, 2010 7.031 7.046 6.955 7.039 4,988 +0.00(+0.00%)
Mar 16, 2010 6.947 7.039 6.947 7.039 2,979 +0.08(+1.09%)
Mar 15, 2010 7.001 7.039 6.940 6.963 4,179 -0.01(-0.11%)
Mar 12, 2010 7.039 7.039 6.894 6.970 8,873 -0.07(-0.97%)
Mar 11, 2010 6.917 7.039 6.917 7.039 7,369 +0.02(+0.30%)
Mar 10, 2010 7.031 7.046 6.917 7.018 19,258 -0.01(-0.19%)
Mar 09, 2010 6.963 7.039 6.932 7.031 12,405 +0.16(+2.33%)
Mar 08, 2010 6.765 6.970 6.765 6.871 23,794 +0.20(+2.97%)
Mar 05, 2010 6.696 6.772 6.506 6.673 21,704 +0.01(+0.11%)
Mar 04, 2010 6.353 6.666 6.292 6.666 8,452 +0.16(+2.46%)
Mar 03, 2010 6.361 6.666 6.254 6.506 69,164 +0.14(+2.28%)
Mar 02, 2010 6.643 6.742 6.285 6.361 40,736 -0.26(-3.91%)
Mar 01, 2010 6.654 6.787 6.490 6.620 38,067 +0.16(+2.48%)
Feb 26, 2010 7.214 7.214 6.338 6.460 32,355 -0.55(-7.83%)
Feb 25, 2010 7.031 7.161 6.864 7.008 25,467 +0.02(+0.33%)
Feb 24, 2010 6.864 7.123 6.864 6.986 31,787 +0.02(+0.22%)
Feb 23, 2010 6.856 7.092 6.582 6.970 42,433 -0.02(-0.33%)
Feb 22, 2010 6.909 7.206 6.826 6.993 60,473 +0.14(+2.00%)
Feb 19, 2010 6.231 6.856 6.109 6.856 46,297 -0.11(-1.64%)
Feb 18, 2010 6.963 7.199 6.803 6.970 54,879 -0.12(-1.72%)
Feb 17, 2010 7.046 7.199 6.620 7.092 38,118 -0.01(-0.11%)
Feb 16, 2010 7.016 7.222 6.867 7.100 34,775 +0.08(+1.08%)
Feb 12, 2010 6.315 7.024 7.024 7.024 18,640 +0.31(+4.68%)
Feb 11, 2010 6.376 6.803 6.376 6.710 21,643 +0.29(+4.48%)
Feb 10, 2010 6.247 6.467 6.170 6.422 10,229 +0.13(+2.06%)
Feb 09, 2010 6.593 6.593 6.003 6.292 2,261 -0.05(-0.72%)
Feb 08, 2010 6.315 6.574 6.041 6.338 35,678 -0.10(-1.54%)
Feb 05, 2010 6.376 6.658 6.285 6.437 19,789 -0.01(-0.19%)
Feb 04, 2010 6.620 6.620 6.308 6.450 13,398 -0.13(-2.01%)
Feb 03, 2010 6.776 6.776 6.490 6.582 2,979 -0.17(-2.48%)
Feb 02, 2010 6.719 6.810 6.429 6.749 27,405 +0.08(+1.26%)
Feb 01, 2010 6.620 6.719 6.551 6.666 5,576 +0.12(+1.86%)
Jan 29, 2010 6.810 6.826 6.513 6.544 31,726 -0.24(-3.48%)
Jan 28, 2010 6.513 6.848 6.330 6.780 40,791 +0.27(+4.09%)
Jan 27, 2010 6.338 6.513 6.285 6.513 9,097 +0.08(+1.30%)
Jan 26, 2010 6.605 6.605 6.315 6.429 12,485 -0.12(-1.86%)
Jan 25, 2010 6.399 6.666 6.323 6.551 33,235 +0.21(+3.37%)
Jan 22, 2010 6.407 6.434 6.338 6.338 3,808 -0.03(-0.48%)
Jan 21, 2010 6.384 6.422 6.308 6.369 7,120 +0.08(+1.33%)
Jan 20, 2010 6.475 6.475 6.247 6.285 21,546 -0.19(-2.94%)
Jan 19, 2010 6.148 6.475 6.094 6.475 39,649 +0.21(+3.41%)
Jan 15, 2010 6.209 6.262 6.262 6.262 11,551 +0.05(+0.86%)
Jan 14, 2010 5.919 6.323 5.919 6.209 30,864 +0.13(+2.13%)
Jan 13, 2010 5.995 6.163 5.957 6.079 22,561 +0.27(+4.72%)
Jan 12, 2010 5.843 5.904 5.790 5.805 16,206 -0.20(-3.30%)
Jan 11, 2010 5.790 6.148 5.790 6.003 46,598 +0.20(+3.41%)
Jan 08, 2010 5.904 6.018 5.805 5.805 9,645 -0.21(-3.54%)
Jan 07, 2010 5.866 6.018 5.797 6.018 19,308 +0.16(+2.73%)
Jan 06, 2010 5.946 6.041 5.790 5.858 19,965 -0.08(-1.28%)
Jan 05, 2010 5.889 6.060 5.645 5.934 18,366 +0.03(+0.52%)
Jan 04, 2010 5.774 6.035 5.454 5.904 29,707 +0.10(+1.71%)
Dec 31, 2009 5.904 5.805 5.805 5.805 28,748 -0.07(-1.17%)
Dec 30, 2009 5.904 6.155 5.774 5.873 19,092 -0.18(-3.02%)
Dec 29, 2009 6.155 6.155 5.774 6.056 20,998 -0.03(-0.50%)
Dec 28, 2009 5.767 6.163 5.767 6.087 29,749 +0.31(+5.41%)
Dec 24, 2009 6.094 6.170 5.744 5.774 11,987 -0.25(-4.17%)
Dec 23, 2009 5.439 6.209 5.409 6.026 71,365 +0.46(+8.36%)
Dec 22, 2009 5.561 5.774 5.409 5.561 16,116 -0.14(-2.54%)
Dec 21, 2009 5.561 5.782 5.378 5.706 80,541 +0.45(+8.55%)
Dec 18, 2009 6.087 6.308 5.256 5.256 110,960 -0.75(-12.44%)
Dec 17, 2009 6.010 6.049 5.988 6.003 1,575 -0.23(-3.67%)
Dec 16, 2009 6.018 6.315 5.965 6.231 31,608 +0.07(+1.11%)
Dec 15, 2009 5.950 6.277 5.729 6.163 40,465 +0.07(+1.12%)
Dec 14, 2009 6.178 6.308 5.904 6.094 13,073 +0.05(+0.88%)
Dec 11, 2009 5.904 6.041 5.683 6.041 23,897 +0.29(+5.03%)
Dec 10, 2009 5.622 6.041 5.614 5.751 15,510 -0.04(-0.66%)
Dec 09, 2009 5.759 6.049 5.607 5.790 23,443 -0.08(-1.30%)
Dec 08, 2009 5.873 6.026 5.538 5.866 24,203 -0.03(-0.52%)
Dec 07, 2009 5.919 6.041 5.873 5.896 8,547 -0.16(-2.64%)
Dec 04, 2009 6.186 6.308 6.003 6.056 17,023 -0.04(-0.63%)
Dec 03, 2009 5.911 6.323 5.895 6.094 48,578 +0.18(+3.09%)
Dec 02, 2009 5.828 6.018 5.828 5.911 2,297 +0.09(+1.57%)
Dec 01, 2009 6.043 6.049 5.439 5.820 35,160 +0.02(+0.39%)
Nov 30, 2009 6.056 6.056 5.751 5.797 6,878 +0.07(+1.20%)
Nov 27, 2009 5.721 5.796 5.706 5.729 7,075 -0.25(-4.20%)
Nov 25, 2009 5.648 6.163 5.626 5.980 12,470 +0.11(+1.95%)
Nov 24, 2009 6.163 6.163 5.668 5.866 34,978 -0.14(-2.41%)
Nov 23, 2009 5.980 6.163 5.972 6.010 12,569 +0.07(+1.15%)
Nov 20, 2009 6.026 6.170 5.942 5.942 5,367 -0.11(-1.76%)
Nov 19, 2009 6.110 6.154 5.988 6.049 3,804 -0.01(-0.13%)
Nov 18, 2009 6.003 6.314 5.988 6.056 8,953 -0.11(-1.73%)
Nov 17, 2009 6.033 6.269 6.033 6.163 11,335 +0.08(+1.25%)
Nov 16, 2009 5.911 6.243 5.911 6.087 35,993 +0.13(+2.17%)
Nov 13, 2009 6.231 6.224 5.904 5.957 27,993 -0.27(-4.40%)
Nov 12, 2009 6.452 6.765 6.231 6.231 25,385 -0.33(-4.99%)
Nov 11, 2009 6.216 6.742 6.056 6.559 102,520 -0.27(-4.01%)
Nov 10, 2009 7.138 7.138 6.597 6.833 53,230 -0.30(-4.27%)
Nov 09, 2009 7.161 7.229 6.963 7.138 52,172 +0.05(+0.64%)
Nov 06, 2009 6.780 7.123 6.780 7.092 37,829 +0.19(+2.76%)
Nov 05, 2009 6.894 7.123 6.727 6.902 33,684 -0.16(-2.31%)
Nov 04, 2009 7.085 7.161 6.856 7.065 49,606 -0.02(-0.28%)
Nov 03, 2009 6.909 7.351 6.845 7.085 53,993 +0.28(+4.13%)
Nov 02, 2009 6.437 6.856 6.437 6.803 65,237 +0.47(+7.47%)
Oct 30, 2009 6.437 6.513 6.193 6.330 82,425 -0.09(-1.42%)
Oct 29, 2009 6.376 6.460 6.324 6.422 26,388 +0.24(+3.82%)
Oct 28, 2009 6.224 6.323 6.071 6.186 29,445 -0.08(-1.22%)
Oct 27, 2009 6.437 6.437 5.995 6.262 36,633 -0.19(-2.95%)
Oct 26, 2009 6.376 6.468 6.285 6.452 60,916 +0.24(+3.80%)
Oct 23, 2009 6.361 6.445 5.577 6.216 273,011 +1.01(+19.30%)
Oct 22, 2009 5.211 5.236 5.157 5.211 21,691 +0.00(+0.00%)
Oct 21, 2009 5.127 5.211 4.830 5.211 17,774 +0.12(+2.40%)
Oct 20, 2009 4.973 5.119 4.973 5.089 1,443 +0.10(+1.98%)
Oct 19, 2009 4.952 5.103 4.845 4.990 13,068 +0.03(+0.61%)
Oct 16, 2009 5.028 5.085 4.953 4.959 4,408 -0.14(-2.84%)
Oct 15, 2009 5.028 5.104 4.952 5.104 9,154 +0.08(+1.52%)
Oct 14, 2009 4.822 5.239 4.822 5.028 16,754 +0.12(+2.47%)
Oct 13, 2009 4.952 5.180 4.807 4.907 60,584 -0.04(-0.91%)
Oct 12, 2009 4.879 5.104 4.769 4.952 34,003 +0.14(+2.91%)
Oct 09, 2009 4.639 4.814 4.586 4.812 36,499 +0.07(+1.47%)
Oct 08, 2009 4.510 4.746 4.510 4.742 7,558 +0.00(+0.08%)
Oct 07, 2009 4.685 4.738 4.594 4.738 6,925 +0.05(+1.14%)
Oct 06, 2009 4.426 4.685 4.426 4.685 14,472 +0.04(+0.82%)
Oct 05, 2009 4.609 4.647 4.609 4.647 4,692 +0.11(+2.52%)
Oct 02, 2009 4.464 4.540 4.464 4.533 2,494 +0.11(+2.59%)
Oct 01, 2009 4.685 4.708 4.228 4.418 36,494 -0.28(-6.00%)
Sep 30, 2009 4.670 4.708 4.319 4.700 38,466 -0.10(-2.06%)
Sep 29, 2009 4.647 4.875 4.647 4.799 15,227 +0.14(+3.03%)
Sep 28, 2009 4.495 4.761 4.495 4.658 26,768 +0.13(+2.77%)
Sep 25, 2009 4.548 4.571 4.494 4.533 6,075 -0.03(-0.67%)
Sep 24, 2009 4.449 4.571 4.449 4.563 8,221 +0.11(+2.43%)
Sep 23, 2009 4.571 4.571 4.266 4.455 38,507 -0.06(-1.38%)
Sep 22, 2009 4.281 4.517 4.266 4.517 32,498 +0.21(+4.96%)
Sep 21, 2009 4.266 4.472 4.266 4.304 27,086 +0.04(+0.89%)
Sep 18, 2009 4.114 4.456 4.045 4.266 62,822 +0.15(+3.70%)
Sep 17, 2009 4.106 4.525 4.015 4.114 85,741 -0.10(-2.35%)
Sep 16, 2009 4.159 4.266 4.083 4.213 40,073 -0.05(-1.25%)
Sep 15, 2009 3.906 4.342 3.832 4.266 71,853 +0.43(+11.11%)
Sep 14, 2009 3.801 3.923 3.801 3.839 44,410 +0.04(+1.00%)
Sep 11, 2009 3.695 3.862 3.695 3.801 7,482 +0.15(+4.18%)
Sep 10, 2009 3.847 3.885 3.474 3.649 36,825 -0.20(-5.15%)
Sep 09, 2009 3.828 3.847 3.828 3.847 7,030 +0.05(+1.20%)
Sep 08, 2009 3.778 3.862 3.640 3.801 14,618 +0.00(+0.00%)
Sep 04, 2009 3.777 3.847 3.756 3.801 1,031 +0.11(+2.89%)
Sep 03, 2009 3.619 3.870 3.619 3.695 40,371 +0.02(+0.62%)
Sep 02, 2009 3.580 3.717 3.405 3.672 39,184 +0.10(+2.77%)
Sep 01, 2009 3.889 3.916 3.428 3.573 65,260 -0.24(-6.20%)
Aug 31, 2009 3.695 3.809 3.695 3.809 13,579 +0.04(+1.01%)
Aug 28, 2009 3.763 3.961 3.398 3.771 40,125 +0.02(+0.41%)
Aug 27, 2009 3.649 3.778 3.649 3.756 23,724 +0.00(+0.00%)
Aug 26, 2009 3.725 3.794 3.580 3.756 36,977 +0.03(+0.82%)
Aug 25, 2009 3.618 3.756 3.405 3.725 67,843 +0.13(+3.60%)
Aug 24, 2009 3.618 3.618 3.443 3.596 33,597 -0.02(-0.42%)
Aug 21, 2009 3.558 3.634 3.245 3.611 67,385 +0.06(+1.78%)
Aug 20, 2009 3.657 3.687 3.542 3.548 23,086 -0.03(-0.70%)
Aug 19, 2009 3.641 3.672 3.573 3.573 13,658 -0.08(-2.29%)
Aug 18, 2009 3.535 3.687 3.535 3.657 39,840 +0.11(+3.23%)
Aug 17, 2009 3.573 3.611 3.437 3.542 25,649 +0.00(+0.00%)
Aug 14, 2009 3.299 3.611 3.184 3.542 97,895 +0.19(+5.68%)
Aug 13, 2009 3.291 3.382 3.169 3.352 51,101 +0.13(+4.02%)
Aug 12, 2009 3.253 3.291 3.199 3.222 15,675 -0.05(-1.63%)
Aug 11, 2009 3.268 3.276 3.137 3.276 31,826 +0.02(+0.70%)
Aug 10, 2009 3.169 3.253 3.123 3.253 8,516 +0.02(+0.47%)
Aug 07, 2009 3.199 3.283 3.199 3.238 23,589 +0.04(+1.19%)
Aug 06, 2009 3.123 3.199 3.123 3.199 16,842 +0.11(+3.45%)
Aug 05, 2009 3.047 3.161 3.047 3.093 78,368 +0.16(+5.45%)
Aug 04, 2009 2.956 2.956 2.933 2.933 787 +0.00(+0.00%)
Aug 03, 2009 2.935 2.935 2.933 2.933 1,706 +0.07(+2.39%)
Jul 31, 2009 2.918 2.933 2.864 2.864 6,038 +0.01(+0.26%)
Jul 30, 2009 2.895 3.047 2.857 2.857 11,990 +0.01(+0.37%)
Jul 29, 2009 2.826 2.971 2.788 2.846 15,104 -0.01(-0.37%)
Jul 28, 2009 2.895 2.910 2.857 2.857 25,622 -0.19(-6.25%)
Jul 27, 2009 2.895 3.138 2.895 3.047 11,063 -0.08(-2.44%)
Jul 24, 2009 3.123 3.123 3.093 3.123 3,961 +0.00(+0.00%)
Jul 23, 2009 3.024 3.123 2.971 3.123 8,921 +0.21(+7.33%)
Jul 22, 2009 2.910 3.032 2.857 2.910 9,628 -0.08(-2.55%)
Jul 21, 2009 2.940 2.986 2.910 2.986 3,629 +0.02(+0.77%)
Jul 20, 2009 2.971 2.971 2.956 2.963 4,431 -0.08(-2.75%)
Jul 16, 2009 3.047 3.047 3.047 3.047 2,100 +0.02(+0.76%)
Jul 15, 2009 3.009 3.047 3.009 3.024 2,805 -0.02(-0.75%)
Jul 14, 2009 3.009 3.123 3.009 3.047 1,680 +0.04(+1.26%)
Jul 13, 2009 3.123 3.123 3.009 3.009 2,435 -0.11(-3.42%)
Jul 10, 2009 2.933 3.123 2.933 3.116 8,716 +0.14(+4.87%)
Jul 08, 2009 2.971 2.971 2.971 2.971 0 -0.14(-4.64%)
Jul 07, 2009 3.024 3.116 3.024 3.116 525 -0.01(-0.25%)
Jul 06, 2009 3.123 3.123 2.933 3.123 4,321 +0.16(+5.40%)
Jul 01, 2009 2.963 2.963 2.963 2.963 0 -0.02(-0.51%)
Jun 30, 2009 3.032 3.123 2.979 2.979 1,575 -0.15(-4.87%)
Jun 29, 2009 2.994 3.154 2.940 3.131 2,756 +0.19(+6.48%)
Jun 26, 2009 2.933 2.940 2.933 2.940 525 +0.01(+0.26%)
Jun 25, 2009 2.895 2.933 2.895 2.933 3,281 +0.04(+1.32%)
Jun 24, 2009 2.971 2.971 2.895 2.895 5,151 -0.08(-2.56%)
Jun 23, 2009 2.997 2.997 2.971 2.971 2,918 +0.00(+0.00%)
Jun 22, 2009 3.062 3.062 2.971 2.971 2,494 -0.19(-6.02%)
Jun 19, 2009 3.154 3.161 3.154 3.161 3,746 +0.01(+0.24%)
Jun 18, 2009 3.047 3.154 3.009 3.154 22,109 +0.11(+3.50%)
Jun 17, 2009 3.047 3.047 3.047 3.047 5,250 +0.05(+1.52%)
Jun 16, 2009 3.047 3.047 2.971 3.001 6,782 -0.13(-4.02%)
Jun 15, 2009 3.047 3.127 2.971 3.127 4,896 +0.04(+1.36%)
Jun 12, 2009 3.154 3.154 3.062 3.085 2,257 -0.08(-2.41%)
Jun 11, 2009 3.161 3.161 3.047 3.161 4,927 +0.11(+3.59%)
Jun 10, 2009 3.052 3.052 3.052 3.052 196 -0.11(-3.46%)
Jun 09, 2009 3.024 3.161 2.996 3.161 14,459 +0.04(+1.22%)
Jun 08, 2009 2.986 3.123 2.986 3.123 2,290 +0.08(+2.50%)
Jun 05, 2009 2.979 3.108 2.979 3.047 1,736 +0.08(+2.56%)
Jun 04, 2009 2.971 3.123 2.971 2.971 28,325 +0.19(+6.85%)
Jun 03, 2009 2.857 2.864 2.781 2.781 1,706 -0.08(-2.93%)
Jun 02, 2009 3.123 3.123 2.857 2.864 6,416 -0.13(-4.23%)
Jun 01, 2009 2.857 3.047 2.781 2.991 5,186 +0.13(+4.69%)
May 29, 2009 2.979 3.192 2.857 2.857 2,395 -0.11(-3.85%)
May 28, 2009 3.100 3.100 2.971 2.971 1,837 -0.19(-6.02%)
May 27, 2009 3.040 3.222 3.040 3.161 15,260 +0.03(+1.10%)
May 26, 2009 2.963 3.154 2.864 3.127 5,866 +0.16(+5.26%)
May 22, 2009 3.001 3.001 2.971 2.971 525 +0.00(+0.00%)
May 21, 2009 2.979 3.055 2.971 2.971 7,771 -0.08(-2.50%)
May 20, 2009 2.971 3.047 2.971 3.047 1,643 +0.08(+2.83%)
May 19, 2009 2.940 3.224 2.933 2.963 5,841 -0.02(-0.77%)
May 18, 2009 2.872 3.190 2.864 2.986 6,675 -0.06(-2.00%)
May 15, 2009 2.864 3.062 2.864 3.047 2,973 -0.01(-0.37%)
May 14, 2009 3.099 3.211 3.059 3.059 3,956 -0.03(-0.86%)
May 13, 2009 3.032 3.131 3.032 3.085 9,760 +0.08(+2.53%)
May 12, 2009 3.024 3.024 2.948 3.009 9,417 +0.04(+1.28%)
May 11, 2009 2.857 3.123 2.819 2.971 20,570 +0.07(+2.36%)
May 08, 2009 3.070 3.070 2.902 2.902 2,186 +0.00(+0.00%)
May 07, 2009 3.070 3.070 2.902 2.902 3,413 -0.02(-0.52%)
May 06, 2009 3.199 3.199 2.918 2.918 3,922 -0.10(-3.28%)
May 05, 2009 3.245 3.245 2.920 3.017 5,231 -0.18(-5.71%)
May 04, 2009 3.001 3.199 2.864 3.199 6,862 +0.39(+13.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.