Indicators

Rocky Brands Inc (NQ: RCKY )

37.94 -0.22 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.01	12.27	12.01	12.23	59,462	+0.22(+1.79%)
Apr 27, 2017	12.01	12.05	11.88	12.01	55,394	+0.02(+0.18%)
Apr 26, 2017	12.01	12.36	11.84	11.99	56,813	+0.11(+0.91%)
Apr 25, 2017	11.58	12.17	11.49	11.88	183,180	+0.39(+3.37%)
Apr 24, 2017	10.55	11.54	10.55	11.49	157,827	+1.16(+11.25%)
Apr 21, 2017	9.902	10.59	9.730	10.33	85,673	+0.95(+10.09%)
Apr 20, 2017	9.342	9.471	9.256	9.385	35,881	+0.04(+0.46%)
Apr 19, 2017	9.471	9.644	9.299	9.342	52,921	-0.13(-1.36%)
Apr 18, 2017	9.471	9.471	9.342	9.471	34,120	+0.00(+0.00%)
Apr 17, 2017	9.601	9.644	9.471	9.471	7,689	-0.04(-0.45%)
Apr 13, 2017	9.508	9.557	9.471	9.514	6,904	-0.13(-1.34%)
Apr 12, 2017	9.601	9.687	9.557	9.644	10,508	-0.00(-0.00%)
Apr 11, 2017	9.557	9.730	9.557	9.644	7,254	+0.04(+0.45%)
Apr 10, 2017	9.471	9.644	9.385	9.601	27,344	+0.30(+3.24%)
Apr 07, 2017	9.299	9.471	9.213	9.299	19,010	+0.00(+0.00%)
Apr 06, 2017	9.601	9.644	9.256	9.299	72,484	-0.22(-2.26%)
Apr 05, 2017	9.342	9.557	9.256	9.514	70,993	+0.22(+2.31%)
Apr 04, 2017	9.687	9.988	9.256	9.299	26,569	-0.60(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.