Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6300 -0.0200 (-3.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	134.40	137.10	132.90	134.70	1,289	+0.30(+0.22%)
Apr 27, 2017	135.30	137.70	129.00	134.40	3,244	-1.20(-0.88%)
Apr 26, 2017	139.50	140.40	135.00	135.60	3,118	-4.50(-3.21%)
Apr 25, 2017	141.60	143.40	135.60	140.10	3,123	-0.60(-0.43%)
Apr 24, 2017	141.30	144.00	138.00	140.70	4,510	-1.80(-1.26%)
Apr 21, 2017	144.60	145.80	139.80	142.50	3,177	-2.40(-1.66%)
Apr 20, 2017	145.80	147.93	142.80	144.90	1,609	-1.20(-0.82%)
Apr 19, 2017	143.70	149.70	139.50	146.10	2,317	+4.50(+3.18%)
Apr 18, 2017	144.30	147.00	138.48	141.60	3,725	+0.90(+0.64%)
Apr 17, 2017	155.10	155.10	137.70	140.70	4,441	-12.60(-8.22%)
Apr 13, 2017	149.70	155.40	147.46	153.30	2,679	+4.80(+3.23%)
Apr 12, 2017	147.60	151.88	146.10	148.50	2,234	-2.10(-1.39%)
Apr 11, 2017	157.20	161.80	147.00	150.60	4,288	-5.10(-3.28%)
Apr 10, 2017	161.40	161.40	148.80	155.70	3,551	-5.10(-3.17%)
Apr 07, 2017	164.70	164.70	150.90	160.80	2,371	-3.30(-2.01%)
Apr 06, 2017	161.70	165.90	160.74	164.10	2,207	+0.60(+0.37%)
Apr 05, 2017	171.60	171.60	161.41	163.50	2,104	-4.20(-2.50%)
Apr 04, 2017	160.50	171.60	160.50	167.70	3,582	+5.40(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.