Indicators

CF Industries Holdings (NY: CF )

81.61 -1.52 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.645	2.645	2.511	2.615	4,911,875	-0.06(-2.15%)
Apr 27, 2006	2.660	2.713	2.641	2.673	1,687,568	-0.00(-0.11%)
Apr 26, 2006	2.703	2.772	2.664	2.676	2,239,286	-0.02(-0.56%)
Apr 25, 2006	2.630	2.691	2.608	2.691	1,837,074	+0.06(+2.24%)
Apr 24, 2006	2.683	2.689	2.623	2.632	1,990,550	-0.05(-1.97%)
Apr 21, 2006	2.732	2.747	2.605	2.685	10,350,992	-0.02(-0.78%)
Apr 20, 2006	2.633	2.721	2.627	2.706	2,237,301	+0.08(+3.11%)
Apr 19, 2006	2.570	2.650	2.546	2.624	2,463,545	+0.06(+2.18%)
Apr 18, 2006	2.484	2.570	2.472	2.568	2,916,033	+0.09(+3.47%)
Apr 17, 2006	2.509	2.549	2.481	2.482	1,422,955	-0.03(-1.02%)
Apr 13, 2006	2.502	2.530	2.479	2.508	1,180,834	+0.01(+0.24%)
Apr 12, 2006	2.434	2.530	2.434	2.502	2,250,532	+0.06(+2.54%)
Apr 11, 2006	2.503	2.515	2.438	2.440	1,243,680	-0.06(-2.24%)
Apr 10, 2006	2.546	2.570	2.496	2.496	874,545	-0.05(-1.90%)
Apr 07, 2006	2.570	2.570	2.479	2.544	1,012,144	-0.02(-0.94%)
Apr 06, 2006	2.549	2.574	2.508	2.568	1,446,770	+0.02(+0.59%)
Apr 05, 2006	2.547	2.580	2.465	2.553	2,009,734	+0.01(+0.48%)
Apr 04, 2006	2.573	2.591	2.538	2.541	1,387,232	-0.04(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.